藥華藥 (6446)-凱基-湖口券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
406.5
漲跌
▼23.5
漲幅
-5.47%
成交量
3,100張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	403.60	2	411.50	406.50	-1.8	1,790	-0.10%
2024/05/21	7.3	434.25	3	435.50	430.00	4.3	1,751	0.25%
2024/05/20	3.1	416.66	3	413.84	418.00	0.1	1,660	0.01%
2024/05/17	7.1	408.92	6	413.01	408.50	1.1	1,600	0.07%
2024/05/16	2	378.00	4	381.75	388.00	-2	1,370	-0.15%
2024/05/15	0	0.00	8	355.63	353.00	-8	1,265	-0.63%
2024/05/14	2	327.50	1.1	339.59	346.50	0.9	1,224	0.07%
2024/05/10	0.1	310.00	0	0.00	312.50	0.1	1,158	0.01%
2024/05/08	0	0.00	1	317.00	316.00	-1	1,163	-0.09%
2024/05/07	1	319.50	0	0.00	315.50	1	1,167	0.09%
2024/05/06	1	319.00	0	0.00	315.00	1	1,160	0.09%
2024/04/30	0	0.00	1	293.50	293.50	-1	1,138	-0.09%
2024/04/29	0	0.00	1	293.44	296.00	-1	1,131	-0.09%
2024/04/25	1	291.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	3	294.33	300.00	-3	1,110	-0.27%
2024/04/23	2	287.75	0	0.00	287.50	2	1,119	0.18%
2024/04/22	3	289.50	1.1	292.64	288.00	1.9	1,120	0.17%
2024/04/19	0	0.00	0.1	282.50	285.50	-0.1	1,108	-0.01%
2024/04/18	2	300.50	1	301.50	302.00	1	1,069	0.09%
2024/04/17	0	0.00	1	307.50	307.00	-1	1,063	-0.09%
2024/04/16	1	303.00	1	305.00	303.50	0	1,071	0.00%
2024/04/12	0	0.00	0.2	320.00	320.50	-0.2	1,103	-0.01%
2024/04/11	1	327.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	1	331.00	328.00	-1	1,103	-0.09%
2024/03/27	0	322.50	0	0.00	320.00	0	1,072	0.00%
2024/03/26	0	321.00	1	325.50	318.00	-1	1,062	-0.09%
2024/03/25	0	327.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	1	327.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	0	329.50	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	331.00	0	0.00	331.50	0	1,051	0.00%
2024/03/19	1	331.00	3	332.50	332.50	-2	1,049	-0.19%
2024/03/18	0	326.00	1	326.00	329.00	-1	1,043	-0.09%
2024/03/14	0	329.00	0	0.00	329.00	0	1,029	0.00%
2024/03/12	0	0.00	1	330.00	329.00	-1	1,040	-0.10%
2024/03/11	0	323.50	0	0.00	326.00	0	1,114	0.00%
2024/03/08	0	320.50	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0	319.50	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0	329.75	1	330.00	324.00	-1	1,139	-0.09%
2024/03/05	1	318.03	0	0.00	316.50	1	1,126	0.09%
2024/03/04	0	321.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	0.00	1	328.00	324.50	-1	1,139	-0.09%
2024/02/29	0.1	320.55	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	0	326.00	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	324.50	1	330.00	332.00	-1	1,118	-0.09%
2024/02/22	0	326.50	2	326.00	325.00	-2	1,111	-0.18%
2024/02/21	0	328.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	1	328.93	2.1	324.54	328.00	-1	1,115	-0.09%
2024/02/19	1	317.03	1	319.50	319.50	0	1,109	0.00%
2024/02/16	0.1	315.00	0	0.00	315.00	0.1	1,125	0.01%
2024/02/15	2	317.00	2	318.50	311.50	0	1,130	0.00%
2024/02/02	1	311.02	1	314.00	315.00	0	1,253	0.00%
2024/02/01	1	312.55	0	0.00	314.00	1	1,311	0.08%
2024/01/31	1	312.50	1	314.50	315.00	0	1,380	0.00%
2024/01/30	0	0.00	1	315.00	314.50	-1	1,416	-0.07%
2024/01/26	2	321.25	2	321.25	319.00	0	1,501	0.00%
2024/01/25	0	0.00	1	321.00	321.00	-1	1,504	-0.07%
2024/01/24	2	320.75	1	321.00	320.50	1	1,517	0.07%
2024/01/23	2	321.50	1	322.50	322.50	1	1,495	0.07%
2024/01/22	1	324.50	0	0.00	326.50	1	1,516	0.07%
2024/01/19	0	324.00	0	0.00	325.50	0	1,554	0.00%
2024/01/18	1	321.00	0	0.00	321.00	1	1,570	0.06%
2024/01/17	0	325.20	0	0.00	316.00	0	1,568	0.00%
2024/01/16	0	333.50	0	0.00	330.50	0	1,552	0.00%
2024/01/10	0	330.00	0	0.00	328.00	0	1,560	0.00%
2024/01/09	1	334.50	0	0.00	333.00	1	1,551	0.06%
2024/01/08	2	342.29	2	348.25	340.00	0	1,531	0.00%
2024/01/04	0	0.00	1	340.00	341.00	-1	1,487	-0.07%
2024/01/02	0	346.50	0	0.00	349.50	0	1,513	0.00%
2023/12/18	1	335.00	0	0.00	335.00	1	1,638	0.06%
2023/12/14	0	0.00	1	332.50	334.00	-1	1,685	-0.06%
2023/12/13	1	332.50	0	0.00	331.00	1	1,733	0.06%
2023/12/07	1	336.05	0	338.50	336.00	1	1,996	0.05%
2023/12/06	3.1	341.32	0	0.00	340.00	3.1	2,022	0.15%
2023/12/05	1	363.50	1	362.50	366.50	0	1,984	0.00%
2023/12/04	1	372.50	4	370.63	368.00	-3	1,966	-0.15%
2023/11/28	0	0.00	1	364.50	366.00	-1	1,991	-0.05%
2023/11/27	1	366.50	0	0.00	362.00	1	2,009	0.05%
2023/11/24	0	0.00	1	360.50	358.50	-1	2,034	-0.05%
2023/11/20	2	367.25	0	363.50	361.00	2	2,061	0.10%
2023/11/16	0	0.00	1.1	357.71	360.00	-1.1	2,133	-0.05%
2023/11/15	1	357.00	1	358.00	358.00	0	2,215	0.00%
2023/11/14	0.1	344.00	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	1	345.00	0	0.00	346.00	1	2,276	0.04%
2023/11/10	5.1	363.77	10	354.05	347.50	-4.9	2,343	-0.21%
2023/11/09	1	378.00	3	380.00	374.50	-2	2,280	-0.09%
2023/11/08	3	367.67	3.1	372.55	371.50	-0.1	2,301	0.00%
2023/11/07	0	0.00	1	363.00	360.00	-1	2,292	-0.04%
2023/11/06	0	0.00	0.1	357.50	362.00	-0.1	2,284	0.00%
2023/11/03	1	337.00	3.1	339.19	341.00	-2.1	2,247	-0.09%
2023/11/02	0	0.00	1	331.50	326.50	-1	2,220	-0.05%
2023/11/01	0	0.00	2	331.75	329.00	-2	2,230	-0.09%
2023/10/31	0	0.00	1	330.50	322.50	-1	2,227	-0.04%
2023/10/30	1	328.50	1	329.50	328.50	0	2,265	0.00%
2023/10/27	1	331.50	0	0.00	331.50	1	2,264	0.04%
2023/10/26	2	318.25	0	0.00	308.00	2	2,277	0.09%
2023/10/25	0	323.00	1	324.00	320.00	-1	2,297	-0.04%
2023/10/24	1	321.00	0	0.00	324.00	1	2,319	0.04%
2023/10/17	0	0.00	1	317.50	314.00	-1	2,535	-0.04%
2023/10/12	0	0.00	1	324.00	323.00	-1	2,744	-0.04%
2023/10/11	0.1	318.00	2.4	315.21	316.00	-2.3	2,767	-0.08%
2023/10/06	1	324.50	1	324.00	322.50	0	2,764	0.00%
2023/10/05	1	319.00	0	0.00	324.50	1	2,778	0.04%
2023/09/27	1	331.00	1	330.00	336.00	0	2,949	0.00%
2023/09/26	4	335.63	1	335.50	333.00	3	2,951	0.10%
2023/09/25	0	0.00	1	345.00	343.00	-1	2,956	-0.03%
2023/09/21	1	337.50	0	0.00	333.50	1	2,972	0.03%
2023/09/19	6	355.50	6.2	345.83	345.50	-0.2	2,958	-0.01%
2023/09/15	0	0.00	1.1	371.52	372.00	-1.1	2,932	-0.04%
2023/09/14	0	359.00	0	0.00	363.50	0	2,742	0.00%
2023/09/13	0	0.00	1	358.50	363.50	-1	2,729	-0.04%
2023/09/11	2.1	366.67	0	0.00	363.00	2.1	2,708	0.08%
2023/09/08	0	0.00	1	356.00	358.00	-1	2,685	-0.04%
2023/09/07	0	0.00	1	339.50	340.50	-1	2,666	-0.04%
2023/09/06	0	0.00	1	351.50	339.00	-1	2,674	-0.04%
2023/09/04	0	0.00	1	344.50	342.50	-1	2,683	-0.04%
2023/09/01	1	341.50	1	345.00	339.50	0	2,695	0.00%
2023/08/31	3	360.50	2	359.50	357.50	1	2,730	0.04%
2023/08/30	0	0.00	8	357.27	359.50	-8	2,762	-0.29%
2023/08/29	3	353.17	0	0.00	354.50	3	2,740	0.11%
2023/08/28	0	0.00	0.1	353.00	353.00	-0.1	2,744	0.00%
2023/08/25	0	0.00	2	354.50	352.50	-2	2,782	-0.07%
2023/08/24	0.2	349.22	1	351.50	352.50	-0.8	2,787	-0.03%
2023/08/23	0	0.00	1	349.00	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	2	354.00	352.50	-2	2,812	-0.07%
2023/08/21	2	341.75	6	344.34	349.50	-4	2,841	-0.14%
2023/08/18	1	323.50	1	326.50	329.00	0	2,797	0.00%
2023/08/17	2	327.00	2	329.50	327.00	0	2,937	0.00%
2023/08/16	0	311.50	1.2	308.50	319.50	-1.2	2,893	-0.04%
2023/08/15	1	282.50	1	288.50	292.50	0	2,861	0.00%
2023/08/14	3.3	291.38	2.1	289.59	283.00	1.3	2,812	0.05%
2023/08/11	2.1	317.69	0	0.00	314.00	2.1	2,748	0.08%
2023/08/10	0	0.00	4.8	338.25	331.50	-4.8	2,714	-0.18%
2023/08/09	1	339.00	0	0.00	338.50	1	2,729	0.04%
2023/08/08	0	334.00	0	0.00	332.00	0	2,750	0.00%
2023/08/04	0	339.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	1	344.92	1	347.00	336.50	0	2,780	0.00%
2023/08/01	1	344.50	2.1	346.46	345.00	-1.1	2,811	-0.04%
2023/07/28	4	333.00	0	0.00	339.00	4	2,873	0.14%
2023/07/27	1	340.02	0	0.00	339.00	1	2,873	0.04%
2023/07/26	5.1	347.27	4	348.13	340.00	1.1	2,884	0.04%
2023/07/25	3.1	361.53	2	362.75	357.00	1.1	2,884	0.04%
2023/07/24	2	361.50	1	365.50	357.00	1	2,954	0.03%
2023/07/21	8	376.18	7	363.71	363.50	1	2,981	0.03%
2023/07/20	1	375.00	1.1	376.14	376.00	-0.1	2,974	0.00%
2023/07/19	2	370.25	1.1	373.72	376.00	0.9	2,944	0.03%
2023/07/18	0.1	355.33	2.1	354.04	354.50	-2	2,881	-0.07%
2023/07/17	2.1	360.96	2	356.25	362.00	0.1	2,873	0.00%
2023/07/14	1.1	346.74	2	342.75	345.00	-1	2,835	-0.03%
2023/07/13	2	334.75	0	0.00	333.00	2	2,826	0.07%
2023/07/12	1	342.00	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1	344.50	1	346.00	346.00	0	2,917	0.00%
2023/07/10	0	0.00	2	349.50	346.00	-2	2,922	-0.07%
2023/07/07	2	354.25	3	353.00	353.00	-1	2,914	-0.03%
2023/07/06	5	362.50	4.8	361.98	357.50	0.2	2,890	0.01%
2023/07/05	1	344.00	0	0.00	346.00	1	2,775	0.04%
2023/07/04	1	336.50	1	337.50	335.50	0	2,759	0.00%
2023/07/03	1.1	334.17	4	335.88	336.00	-3	2,797	-0.11%
2023/06/30	1	340.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	2	344.00	5	341.20	343.00	-3	2,822	-0.11%
2023/06/28	0	0.00	0.1	335.00	335.00	-0.1	2,810	0.00%
2023/06/21	3.1	324.70	0	0.00	325.00	3.1	2,824	0.11%
2023/06/20	0	0.00	0	336.00	334.00	0	2,803	0.00%
2023/06/16	0	336.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	2	337.50	0	0.00	337.00	2	2,782	0.07%
2023/06/14	0	0.00	0.1	349.00	343.50	-0.1	2,758	0.00%
2023/06/09	0	335.50	0	0.00	336.50	0	2,750	0.00%
2023/06/08	0.1	340.96	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	2.5	345.00	2	345.75	345.00	0.5	2,737	0.02%
2023/06/05	3.2	352.77	3.1	354.30	346.50	0.1	2,642	0.00%
2023/06/02	0.1	347.50	2	345.25	345.00	-2	2,579	-0.08%
2023/06/01	2	348.00	1	347.00	345.50	1	2,571	0.04%
2023/05/31	3.1	344.55	1	348.00	350.00	2.1	2,578	0.08%
2023/05/30	0.1	341.50	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	0	346.00	0.1	346.64	345.50	-0.1	2,512	0.00%
2023/05/26	1.2	334.85	0	0.00	337.50	1.2	2,496	0.05%
2023/05/25	6.1	349.48	4	347.88	344.50	2.1	2,453	0.09%
2023/05/24	6.2	346.88	4	341.50	340.50	2.2	2,371	0.09%
2023/05/23	7.1	371.98	5	355.30	354.50	2.1	2,322	0.09%
2023/05/22	0	0.00	0.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	1.1	318.33	0	319.50	317.00	1.1	2,153	0.05%
2023/05/18	0.1	333.75	1.2	332.57	328.50	-1.1	2,101	-0.05%
2023/05/17	1.2	336.38	0	0.00	331.50	1.2	2,091	0.06%
2023/05/16	0.1	338.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	2.9	344.97	0.1	337.00	335.00	2.8	2,052	0.14%
2023/05/12	0.1	345.31	0	0.00	344.50	0.1	2,013	0.01%
2023/05/11	3.3	356.14	1	360.50	349.00	2.3	2,010	0.11%
2023/05/10	0.1	367.25	0	0.00	365.00	0.1	1,992	0.01%
2023/05/09	2	366.50	0	0.00	364.00	2	1,988	0.10%
2023/05/08	1	362.51	0	0.00	363.50	1	1,994	0.05%
2023/05/05	2	388.00	2	389.75	385.00	0	1,957	0.00%
2023/05/04	2	388.47	4.8	387.82	386.50	-2.8	1,922	-0.14%
2023/05/02	0	0.00	0.1	379.00	376.00	-0.1	1,799	0.00%
2023/04/28	1	359.50	1	365.50	370.50	0	1,786	0.00%
2023/04/27	1	361.00	0	0.00	362.50	1	1,739	0.06%
2023/04/26	1.3	355.62	0	0.00	354.50	1.3	1,663	0.08%
2023/04/25	0	0.00	0.6	371.41	369.00	-0.6	1,625	-0.03%
2023/04/24	1.8	383.58	1	381.50	380.50	0.8	1,555	0.05%
2023/04/21	1.6	398.33	1	388.50	387.50	0.6	1,516	0.04%
2023/04/20	0.2	411.64	0	0.00	403.00	0.2	1,481	0.01%
2023/04/19	0.1	420.00	0	0.00	418.50	0.1	1,449	0.01%
2023/04/14	3	426.34	0	0.00	421.50	3	1,413	0.21%
2023/04/11	0	0.00	0	434.00	432.00	0	1,312	0.00%
2023/04/10	0	434.00	0	0.00	430.50	0	1,299	0.00%
2023/04/07	3	431.83	4	431.88	431.50	-1	1,287	-0.08%
2023/04/06	4	437.38	0	0.00	432.00	4	1,280	0.31%
2023/03/31	0.1	421.20	1	416.50	428.00	-0.9	1,235	-0.07%
2023/03/30	1.2	429.18	0	0.00	424.50	1.2	1,220	0.10%
2023/03/29	0.1	440.00	0	0.00	434.00	0.1	1,201	0.00%
2023/03/28	1.2	449.91	0	0.00	439.50	1.2	1,197	0.10%
2023/03/27	0	0.00	1	441.00	442.00	-1	1,161	-0.09%
2023/03/24	2	438.68	0	0.00	439.50	2	1,158	0.18%
2023/03/23	1	436.03	0	0.00	434.00	1	1,147	0.09%
2023/03/22	0.1	442.50	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	3.1	443.16	0	0.00	442.00	3.1	1,138	0.27%
2023/03/17	3	447.50	2	446.50	451.00	1	1,140	0.09%
2023/03/16	0.1	446.46	0	0.00	442.00	0.1	1,177	0.01%
2023/03/14	0.2	442.59	0	0.00	435.50	0.2	1,250	0.02%
2023/03/13	1.2	454.85	0	0.00	452.00	1.2	1,249	0.10%
2023/03/09	1	482.50	0	0.00	480.00	1	1,262	0.08%
2023/03/08	3	484.67	2	488.00	483.00	1	1,491	0.07%
2023/03/07	4	491.50	2	496.25	488.00	2	1,511	0.13%
2023/03/06	3.1	497.02	5	499.40	493.50	-1.9	1,522	-0.13%
2023/03/03	1	515.00	2	507.50	499.00	-1	1,544	-0.06%
2023/02/23	1	494.00	1	496.00	493.50	0	1,580	0.00%
2023/02/21	1	491.00	1	491.00	491.00	0	1,620	0.00%
2023/02/20	2	492.50	0	0.00	490.50	2	1,644	0.12%
2023/02/17	2	499.00	0	0.00	497.50	2	1,661	0.12%
2023/02/15	0	0.00	0	500.00	500.00	0	1,719	0.00%
2023/02/14	1	511.68	0	0.00	501.00	1	1,716	0.06%
2023/02/13	1	506.90	0	0.00	496.50	1	1,713	0.06%
2023/02/10	3	512.65	3	507.33	502.00	0	1,721	0.00%
2023/02/09	4.1	515.50	6	518.33	507.00	-1.9	1,737	-0.11%
2023/02/08	2	509.00	2	506.50	511.00	0	1,714	0.00%
2023/02/07	2	499.50	1	499.00	502.00	1	1,716	0.06%
2023/02/06	10	498.70	4	498.63	496.00	6	1,734	0.35%
2023/02/03	2	506.50	6.7	510.84	516.00	-4.7	1,720	-0.27%
2023/02/02	2	494.00	2	494.00	494.00	0	1,689	0.00%
2023/02/01	0	0.00	2	491.00	492.00	-2	1,695	-0.12%
2023/01/31	1	495.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	0.00	1	496.00	495.00	-1	1,719	-0.06%
2023/01/17	1	478.00	0	0.00	476.50	1	1,735	0.06%
2023/01/12	0	0.00	1	464.00	462.50	-1	1,766	-0.06%
2023/01/11	1	458.00	1	457.00	459.00	0	1,781	0.00%
2023/01/10	1.1	458.83	2	467.50	457.50	-0.9	1,783	-0.05%
2023/01/09	1	472.50	0	0.00	472.50	1	1,777	0.06%
2023/01/06	1	477.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	1	492.00	0	0.00	493.00	1	1,789	0.06%
2022/12/28	1	478.00	0	0.00	475.00	1	1,883	0.05%
2022/12/26	1	485.00	0	0.00	482.50	1	1,925	0.05%
2022/12/22	1	484.50	0	0.00	497.50	1	2,007	0.05%
2022/12/20	1	500.00	0	0.00	501.00	1	2,044	0.05%
2022/12/16	1	523.00	1	525.00	525.00	0	2,081	0.00%
2022/12/14	0	0.00	1	528.00	527.00	-1	2,100	-0.05%
2022/12/13	1	527.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	0.00	0	530.00	530.00	0	2,104	0.00%
2022/12/08	1	549.00	1	543.00	532.00	0	2,138	0.00%
2022/12/07	1	542.00	2	538.00	537.00	-1	2,135	-0.05%
2022/12/05	0.1	527.00	0	0.00	525.00	0.1	2,059	0.00%
2022/12/02	1	529.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	1	524.00	1	523.00	530.00	0	2,067	0.00%
2022/11/30	1	494.50	1	503.00	530.00	0	2,051	0.00%
2022/11/29	2	493.27	0	0.00	493.00	2	1,836	0.11%
2022/11/25	8	527.49	2	531.78	506.00	6	1,847	0.32%
2022/11/24	2	536.96	1	530.00	531.00	1	1,832	0.06%
2022/11/23	1	537.00	0.2	531.96	530.00	0.8	1,821	0.04%
2022/11/22	0	528.00	0	0.00	532.00	0	1,817	0.00%
2022/11/18	0	0.00	9.2	519.46	528.00	-9.2	1,833	-0.50%
2022/11/17	1.1	515.64	1	519.00	510.00	0.1	1,817	0.01%
2022/11/16	0	0.00	1	508.00	509.00	-1	1,818	-0.06%
2022/11/15	1	500.94	0.1	496.57	484.50	0.9	1,805	0.05%
2022/11/14	1	501.00	1	501.00	501.00	0	1,797	0.00%
2022/11/11	1	519.00	1	517.00	508.00	0	1,791	0.00%
2022/11/10	0.1	486.16	3	491.33	482.00	-2.9	1,750	-0.16%
2022/11/09	0.1	483.00	0	491.00	488.00	0.1	1,760	0.01%
2022/11/08	0.2	492.78	1	479.00	479.50	-0.8	1,796	-0.04%
2022/11/07	2	492.50	0	0.00	487.50	2	1,840	0.11%
2022/11/04	2.1	508.90	0	0.00	503.00	2.1	1,849	0.11%
2022/11/03	0	0.00	2	503.50	510.00	-2	1,880	-0.11%
2022/11/02	1	493.00	1	491.00	505.00	0	1,878	0.00%
2022/11/01	0	478.00	2	465.00	482.00	-2	1,881	-0.11%
2022/10/25	1.2	423.35	0	0.00	418.00	1.2	1,955	0.06%
2022/10/20	0.2	448.83	1.1	451.50	448.00	-0.8	1,961	-0.04%
2022/10/19	1.1	466.29	0	469.50	458.00	1.1	1,956	0.06%
2022/10/18	0	477.00	0	0.00	475.00	0	1,959	0.00%
2022/10/17	0	473.33	0	475.00	475.00	0	1,976	0.00%
2022/10/14	5	488.10	0.1	489.50	486.50	4.9	1,980	0.25%
2022/10/13	1.1	478.07	2	480.75	479.00	-0.9	1,975	-0.04%
2022/10/12	1	455.59	0	0.00	465.00	1	1,955	0.05%
2022/10/11	2.2	453.50	0	0.00	447.50	2.2	1,930	0.11%
2022/10/07	0	0.00	3	492.17	487.50	-3	1,940	-0.15%
2022/10/06	2	477.00	1	480.00	483.00	1	1,970	0.05%
2022/10/05	0	0.00	1	486.00	485.00	-1	1,946	-0.05%
2022/10/04	1	487.00	3.5	495.03	499.50	-2.5	1,940	-0.13%
2022/10/03	1	480.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0.2	486.00	1	490.00	483.50	-0.8	1,940	-0.04%
2022/09/29	1.2	531.85	0	0.00	505.00	1.2	1,947	0.06%
2022/09/28	0.5	521.60	6	516.33	513.00	-5.5	1,968	-0.28%
2022/09/27	0.1	560.00	0	0.00	555.00	0.1	1,963	0.01%
2022/09/26	3	565.00	0.1	571.00	568.00	3	1,987	0.15%
2022/09/23	2	571.50	1	590.00	580.00	1	2,032	0.05%
2022/09/22	0.1	591.57	1.8	592.00	591.00	-1.7	2,100	-0.08%
2022/09/20	0	580.80	0	0.00	582.00	0	2,128	0.00%
2022/09/19	2	579.00	0	0.00	576.00	2	2,146	0.09%
2022/09/16	0	0.00	1	580.00	591.00	-1	2,151	-0.05%
2022/09/15	1	599.00	1	583.01	580.00	0	2,160	0.00%
2022/09/14	1	587.99	1	575.00	588.00	0	2,173	0.00%
2022/09/13	0	0.00	2	546.50	549.00	-2	2,176	-0.09%
2022/09/12	1	554.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	2	547.42	0	551.00	554.00	2	2,269	0.09%
2022/09/06	0	0.00	1	552.18	570.00	-1	2,284	-0.04%
2022/09/05	1	562.00	4	559.25	550.00	-3	2,353	-0.13%
2022/09/02	0.1	557.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0.1	574.57	1	573.00	562.00	-0.9	2,442	-0.04%
2022/08/31	1	591.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0	0.00	3	590.33	590.00	-3	2,498	-0.12%
2022/08/29	0	0.00	0	588.00	581.00	0	2,536	0.00%
2022/08/26	2.2	599.00	4	593.00	592.00	-1.9	2,521	-0.07%
2022/08/25	2	601.50	0.1	593.00	605.00	2	2,503	0.08%
2022/08/24	2	587.50	2	588.50	584.00	0	2,488	0.00%
2022/08/23	0	575.00	0	0.00	577.00	0	2,472	0.00%
2022/08/22	2	581.95	0	0.00	571.00	2	2,457	0.08%
2022/08/19	1	586.98	0	0.00	581.00	1	2,444	0.04%
2022/08/18	0	0.00	1	570.00	565.00	-1	2,436	-0.04%
2022/08/17	1	561.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	1	566.00	1	564.00	552.00	0	2,423	0.00%
2022/08/15	2	557.00	0.1	557.00	570.00	1.9	2,418	0.08%
2022/08/12	0.2	538.67	3	545.33	537.00	-2.9	2,396	-0.12%
2022/08/11	2	565.50	0	0.00	564.00	2	2,347	0.09%
2022/08/10	1.1	579.72	4	581.00	573.00	-2.9	2,335	-0.13%
2022/08/09	0.1	596.00	0.6	601.00	598.00	-0.5	2,361	-0.02%
2022/08/08	2.1	609.29	0	0.00	602.00	2.1	2,376	0.09%
2022/08/05	1	597.00	1.1	603.55	619.00	-0.1	2,370	0.00%
2022/08/04	2.6	579.37	2.1	568.90	584.00	0.5	2,366	0.02%
2022/08/03	5	552.40	1	553.00	548.00	4	2,372	0.17%
2022/08/02	4.1	556.83	1	554.00	551.00	3.1	2,379	0.13%
2022/08/01	1	581.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0.1	561.00	2	565.50	569.00	-1.9	2,439	-0.08%
2022/07/28	1.1	555.55	1	553.00	569.00	0.1	2,470	0.00%
2022/07/27	0	0.00	2	550.50	553.00	-2	2,466	-0.08%
2022/07/26	3	543.67	1	533.00	545.00	2	2,460	0.08%
2022/07/25	1	524.00	2	530.50	525.00	-1	2,427	-0.04%
2022/07/22	3	516.00	3	522.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	2.1	491.57	504.00	-2.1	2,391	-0.09%
2022/07/19	1	488.00	0	0.00	490.50	1	2,371	0.04%
2022/07/15	1.1	450.18	0.1	452.50	468.00	1	2,365	0.04%
2022/07/14	0.6	480.58	0	0.00	478.00	0.6	2,315	0.03%
2022/07/13	0.5	495.96	0	0.00	493.00	0.5	2,266	0.02%
2022/07/12	2	495.50	1	500.00	489.00	1	2,259	0.04%
2022/07/11	3	485.67	1	493.50	501.00	2	2,241	0.09%
2022/07/08	6	486.58	0	0.00	479.00	6	2,217	0.27%
2022/07/07	0.1	461.00	2	467.00	470.50	-1.9	2,193	-0.09%
2022/07/06	3	501.61	1	490.50	490.50	2	2,137	0.09%
2022/07/05	0	0.00	2	525.00	530.00	-2	2,076	-0.10%
2022/07/04	2	483.50	1	473.50	485.00	1	2,045	0.05%
2022/07/01	1.1	501.36	1	502.00	498.50	0.1	2,000	0.01%
2022/06/30	2.2	533.69	2	520.00	520.00	0.2	1,935	0.01%
2022/06/29	2.1	523.49	1	542.00	542.00	1.1	1,837	0.06%
2022/06/28	0.1	499.81	0	0.00	497.50	0.1	1,787	0.01%
2022/06/27	0.1	498.00	3	499.50	497.00	-3	1,773	-0.17%
2022/06/24	1.4	486.89	0	0.00	498.50	1.4	1,757	0.08%
2022/06/23	4	487.25	0	0.00	491.00	4	1,752	0.23%
2022/06/22	0	0.00	1	494.50	489.00	-1	1,731	-0.06%
2022/06/21	0.2	464.00	1	486.00	483.50	-0.8	1,695	-0.05%
2022/06/20	0.3	468.56	0	0.00	458.50	0.3	1,652	0.02%
2022/06/17	0.2	464.18	0	0.00	477.00	0.2	1,616	0.01%
2022/06/16	2	480.00	0	0.00	475.50	2	1,580	0.13%
2022/06/15	1	467.50	3	488.00	484.00	-2	1,528	-0.13%
2022/06/14	0.3	426.17	1.1	420.82	459.00	-0.8	1,463	-0.05%
2022/06/13	0.1	446.00	1	451.50	448.00	-0.9	1,372	-0.07%
2022/06/10	4.3	430.30	0.1	451.50	452.00	4.2	1,332	0.32%
2022/06/09	4.5	391.48	3	412.00	420.00	1.5	1,252	0.12%
2022/06/07	1	387.00	0	0.00	385.50	1	1,151	0.09%
2022/05/31	0.1	355.00	0	0.00	355.00	0.1	1,121	0.01%
2022/05/30	1	358.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	0.1	346.50	1	345.50	344.50	-0.9	1,135	-0.08%
2022/05/24	3	361.00	0	0.00	357.00	3	1,138	0.26%
2022/05/19	1	367.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	2	369.00	0	0.00	368.00	2	1,169	0.17%
2022/05/17	1	349.50	1	359.50	354.00	0	1,160	0.00%
2022/05/13	1	390.02	0	0.00	391.00	1	1,065	0.09%
2022/05/12	0.1	391.50	2	392.00	393.00	-1.9	1,045	-0.18%
2022/05/11	1	389.00	0	0.00	390.00	1	1,016	0.10%
2022/05/10	0	0.00	4	357.75	368.50	-4	971	-0.41%
2022/05/09	1	359.00	0	0.00	363.00	1	959	0.10%
2022/05/06	3	353.67	0	0.00	363.50	3	932	0.32%
2022/05/05	0	0.00	5	333.00	344.00	-5	868	-0.58%
2022/04/29	1	299.50	0	0.00	310.00	1	843	0.12%
2022/04/22	0	0.00	1	317.00	314.00	-1	839	-0.12%
2022/04/01	5	320.00	0	0.00	319.50	5	1,001	0.50%
2022/03/29	1	304.00	0	0.00	305.00	1	1,077	0.09%
2022/03/25	0	0.00	0	318.00	319.50	0	1,202	0.00%
2022/02/22	0	0.00	2	304.00	302.50	-2	1,903	-0.11%
2022/02/18	0	310.50	0	0.00	310.50	0	1,892	0.00%
2022/01/25	0	0.00	2	290.00	285.00	-2	1,738	-0.12%
2022/01/19	1	248.50	0	0.00	248.00	1	1,666	0.06%
2022/01/17	1	249.00	0	0.00	253.50	1	1,655	0.06%
2022/01/07	2	253.50	0	0.00	247.00	2	1,596	0.13%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/17	0.1	336.67	0	0.00	333.00	0.1	1,260	0.01%
2021/12/15	1	381.50	1	350.00	385.00	0	1,173	0.00%
2021/12/10	4.1	355.04	0	0.00	360.00	4.1	1,035	0.39%
2021/12/08	1	296.00	0	0.00	298.00	1	975	0.10%
2021/12/07	0.1	292.00	0	0.00	290.00	0.1	951	0.01%
2021/12/02	1	230.00	0	0.00	240.00	1	810	0.12%
2021/11/30	1	225.50	0	0.00	225.50	1	725	0.14%
2021/11/29	1	199.50	0	0.00	205.00	1	706	0.14%
2021/11/26	1	187.00	0	0.00	195.00	1	692	0.14%
2021/11/24	0	0.00	1	188.00	190.00	-1	684	-0.15%
2021/11/23	0	0.00	0.1	181.50	182.00	-0.1	679	-0.01%
2021/11/22	0.1	180.00	3	171.00	181.00	-2.9	648	-0.45%
2021/11/19	0	0.00	5	172.50	172.50	-5	515	-0.97%
2021/11/12	0	0.00	3	104.00	108.00	-3	505	-0.59%
2021/11/11	0	0.00	1	101.50	102.00	-1	495	-0.20%
2021/11/10	0	0.00	1	101.00	101.00	-1	496	-0.20%
2021/11/09	0	0.00	1	99.30	99.10	-1	498	-0.20%
2021/11/04	1	96.20	0	0.00	90.10	1	500	0.20%
2021/11/03	0	0.00	1	97.50	97.10	-1	507	-0.20%
2021/11/01	0	0.00	1	97.60	98.00	-1	529	-0.19%
2021/10/20	2	95.30	2	95.40	94.90	0	565	0.00%
2021/10/18	1	92.80	0	0.00	94.70	1	564	0.18%
2021/10/13	1	75.10	0	0.00	75.40	1	552	0.18%
2021/10/12	1	77.50	0	0.00	78.20	1	550	0.18%
2021/10/06	1	78.50	0	0.00	73.30	1	530	0.19%
2021/10/04	0	80.10	0	0.00	80.00	0	518	0.01%
2021/10/01	1	80.20	0	0.00	80.00	1	510	0.20%
2021/09/22	0	0.00	1	97.80	97.20	-1	476	-0.21%
2021/09/03	0	0.00	0.5	90.40	91.00	-0.5	491	-0.10%
2021/08/31	0.5	87.30	0	0.00	88.50	0.5	479	0.10%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	0.3	105.50	0	0.00	101.00	0.3	459	0.07%
2021/08/26	0	0.00	3	99.90	99.90	-3	422	-0.71%
2021/08/23	0.1	88.50	0	0.00	89.50	0.1	433	0.01%
2021/08/19	0	0.00	1.1	92.47	92.00	-1.1	445	-0.24%
2021/08/09	1.2	95.53	0	0.00	95.10	1.2	501	0.23%
2021/08/05	1	95.30	1	98.40	98.00	0	495	0.00%
2021/08/02	0	0.00	1	95.20	96.20	-1	485	-0.21%
2021/07/30	1	89.90	0	0.00	90.00	1	465	0.21%
2021/07/29	0	0.00	2	90.10	88.70	-2	464	-0.43%
2021/07/21	1	87.80	2	88.25	87.60	-1	487	-0.21%
2021/07/20	2	89.45	0	0.00	87.90	2	492	0.41%
2021/07/16	1	88.20	0	0.00	88.30	1	504	0.20%
2021/07/05	0	0.00	1	90.40	90.10	-1	509	-0.20%
2021/06/29	0	87.00	0	0.00	86.60	0	534	0.00%
2021/06/24	0	88.90	0	0.00	90.00	0	553	0.00%
2021/06/16	1	91.50	0	0.00	90.80	1	619	0.16%
2021/06/11	0	0.00	1	92.90	92.80	-1	635	-0.16%
2021/06/10	1	90.80	0	0.00	91.60	1	651	0.15%
2021/06/08	1	89.40	0	0.00	90.40	1	730	0.14%
2021/06/07	1	87.70	0	0.00	90.90	1	738	0.14%
2021/05/25	1	81.30	1	81.40	80.80	0	777	0.00%
2021/05/20	2	88.65	0	0.00	88.70	2	813	0.25%
2021/05/03	1	86.70	0	0.00	85.80	1	818	0.12%
2021/04/28	0.2	89.05	0	0.00	88.60	0.2	810	0.03%
2021/04/26	1.1	88.64	0	0.00	88.90	1.1	804	0.14%
2021/04/23	0.4	89.98	0	0.00	89.90	0.4	798	0.05%
2021/04/21	0.1	91.10	0	0.00	91.00	0.1	794	0.01%
2021/04/16	0	92.50	0	0.00	92.80	0	791	0.01%
2021/04/15	0.2	92.40	0	0.00	92.40	0.2	792	0.02%
2021/04/14	1.1	91.54	0	0.00	91.50	1.1	796	0.14%
2021/04/13	1.2	93.72	0	0.00	92.80	1.2	797	0.15%
2021/04/09	1.2	93.17	2	93.40	94.90	-0.8	797	-0.10%
2021/04/07	0.2	92.75	0	0.00	91.80	0.2	791	0.03%
2021/04/06	1.3	95.46	0	0.00	94.70	1.3	780	0.17%
2021/04/01	1	96.60	0	0.00	96.30	1	780	0.13%
2021/03/31	1	97.50	0	0.00	97.00	1	783	0.13%
2021/03/29	2.1	95.68	0	0.00	95.90	2.1	770	0.27%
2021/03/26	6.2	96.78	4	97.28	96.90	2.2	760	0.29%
2021/03/22	1.1	102.59	1	103.50	104.00	0.1	702	0.01%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	2.1	105.83	0	0.00	106.50	2.1	688	0.31%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	2.4	108.01	0	0.00	107.00	2.4	673	0.36%
2021/03/15	1.4	115.93	0.4	116.16	114.00	1	651	0.15%
2021/03/12	0	0.00	1	123.00	123.50	-1	611	-0.16%
2021/03/05	0	0.00	9	114.39	122.00	-9	569	-1.58%
2021/03/04	0	0.00	5	113.50	114.00	-5	542	-0.92%
2021/03/03	0	0.00	1	114.50	114.00	-1	537	-0.19%
2021/03/02	0	0.00	2	114.00	114.50	-2	531	-0.38%
2021/02/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2021/02/19	1	103.00	2	111.75	112.00	-1	498	-0.20%
2021/02/17	0	0.00	2	98.25	98.40	-2	465	-0.43%
2021/02/04	0	0.00	1	95.50	95.00	-1	451	-0.22%
2021/02/02	1	90.00	0	0.00	90.00	1	455	0.22%
2021/01/25	1	90.70	0	0.00	90.80	1	480	0.21%
2021/01/22	1	91.50	0	0.00	91.70	1	490	0.20%
2021/01/20	1	92.00	0	0.00	92.00	1	520	0.19%
2021/01/13	1	93.50	0	0.00	92.00	1	594	0.17%
2021/01/12	0	0.00	1	93.10	93.50	-1	593	-0.17%
2021/01/08	1	93.80	0	0.00	93.10	1	593	0.17%
2020/12/29	0.1	92.00	0	0.00	91.20	0.1	592	0.02%
2020/12/18	0	0.00	1	99.60	99.30	-1	581	-0.17%
2020/12/14	0	0.00	1	100.00	100.00	-1	593	-0.17%
2020/12/11	0	0.00	1	99.20	99.20	-1	593	-0.17%
2020/12/07	1	100.50	1	99.90	102.00	0	594	0.00%
2020/12/02	0	0.00	1	91.10	92.00	-1	561	-0.18%
2020/12/01	1	86.50	0	0.00	87.50	1	553	0.18%
2020/11/30	1	86.70	0	0.00	87.00	1	553	0.18%
2020/11/19	2	86.60	1	84.90	85.10	1	601	0.17%
2020/11/18	7.4	87.31	3	85.77	87.10	4.4	590	0.75%
2020/11/12	0	0.00	1	78.40	77.50	-1	620	-0.16%
2020/11/10	1	78.20	1	80.20	79.50	0	623	0.00%
2020/11/04	1	79.30	0	0.00	79.30	1	642	0.16%
2020/11/03	0	0.00	1	79.80	79.20	-1	648	-0.15%
2020/11/02	1	78.10	1	80.10	79.50	0	652	0.00%
2020/10/29	0	0.00	1	80.30	80.30	-1	655	-0.15%
2020/10/28	1	78.30	2	78.20	79.00	-1	650	-0.15%
2020/10/27	3	81.33	11	80.45	80.80	-8	635	-1.26%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/10/19	2	101.15	0	0.00	100.00	2	647	0.31%
2020/10/16	1	104.50	0	0.00	102.50	1	649	0.15%
2020/10/14	0.1	105.00	0	0.00	105.00	0.1	662	0.02%
2020/09/29	0.2	100.50	0	0.00	99.50	0.2	942	0.02%
2020/09/24	0.1	98.90	0	0.00	97.90	0.1	1,089	0.01%
2020/09/23	2.2	101.09	0	0.00	101.00	2.2	1,092	0.20%
2020/09/17	1	106.50	0	0.00	106.50	1	1,100	0.09%
2020/09/15	0.3	106.00	0	0.00	105.00	0.3	1,131	0.03%
2020/09/14	0.3	105.00	0	0.00	103.00	0.3	1,159	0.03%
2020/09/09	10	107.00	0	0.00	107.50	10	1,181	0.85%
2020/09/01	0.3	112.00	1	112.50	111.50	-0.7	1,257	-0.06%
2020/08/31	0	0.00	1	114.50	114.00	-1	1,271	-0.08%
2020/08/27	0	0.00	2	110.00	111.00	-2	1,251	-0.16%
2020/08/25	0.2	110.50	0	0.00	110.00	0.2	1,259	0.02%
2020/08/20	0.1	109.00	0	0.00	108.00	0.1	1,271	0.01%
2020/08/19	0.1	110.00	0	0.00	110.00	0.1	1,242	0.01%
2020/08/17	0.2	106.00	0	0.00	104.50	0.2	1,237	0.01%
2020/08/11	1	111.50	0	0.00	111.50	1	1,241	0.08%
2020/08/04	1	113.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/28	1	111.00	3	112.00	111.50	-2	1,300	-0.15%
2020/07/27	2	110.50	13	111.62	110.50	-11	1,288	-0.85%
2020/07/24	1	119.00	0	0.00	116.50	1	1,267	0.08%
2020/07/23	1	121.00	0	0.00	122.00	1	1,254	0.08%
2020/07/22	1	122.00	0	0.00	122.00	1	1,249	0.08%
2020/07/20	1	116.00	1	121.00	122.00	0	1,241	0.00%
2020/07/17	2	123.25	1	126.00	121.00	1	1,235	0.08%
2020/07/16	0	0.00	2	132.00	132.00	-2	1,211	-0.17%
2020/07/15	1	128.50	0	0.00	133.00	1	1,217	0.08%
2020/07/14	1	131.00	2	132.00	132.00	-1	1,200	-0.08%
2020/07/10	2	132.25	4	141.50	141.00	-2	1,144	-0.17%
2020/07/09	4	138.88	1	140.00	138.00	3	1,077	0.28%
2020/07/08	3	140.33	1	145.00	138.50	2	1,045	0.19%
2020/07/07	5	132.90	6	138.75	141.50	-1	985	-0.10%
2020/07/06	0	0.00	2	122.00	129.00	-2	904	-0.22%
2020/07/03	1	117.00	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	2	120.00	119.50	-2	840	-0.24%
2020/06/30	0	0.00	2	115.50	117.00	-2	827	-0.24%
2020/06/29	5	117.00	0	0.00	116.00	5	822	0.61%
2020/06/23	1	118.50	0	0.00	117.50	1	823	0.12%
2020/06/22	1	121.50	0	0.00	120.50	1	808	0.12%
2020/06/19	2	120.50	0	0.00	122.50	2	796	0.25%
2020/06/18	1	120.00	1	119.00	118.50	0	770	0.00%
2020/06/17	1	117.50	0	0.00	117.50	1	763	0.13%
2020/06/16	0	0.00	1	115.50	116.00	-1	761	-0.13%
2020/06/15	3	114.33	2	113.50	112.50	1	757	0.13%
2020/06/12	1	114.00	3	114.50	115.50	-2	753	-0.27%
2020/06/10	4	117.88	4	117.00	117.00	0	754	0.00%
2020/06/09	0	0.00	1	116.50	116.50	-1	760	-0.13%
2020/06/08	5	121.40	5	121.00	121.00	0	755	0.00%
2020/06/05	2	114.50	4	119.50	119.50	-2	707	-0.28%
2020/06/04	0	0.00	2	109.00	109.00	-2	690	-0.29%
2020/06/03	3	107.00	0	0.00	107.50	3	682	0.44%
2020/06/02	1	108.00	0	0.00	106.50	1	674	0.15%
2020/06/01	0	0.00	1	104.50	101.50	-1	665	-0.15%
2020/05/29	2	106.00	0	0.00	102.50	2	652	0.31%
2020/05/27	1	110.00	0	0.00	110.00	1	629	0.16%
2020/05/26	1	111.00	0	0.00	111.00	1	623	0.16%
2020/05/22	1	113.50	0	0.00	110.50	1	611	0.16%
2020/05/21	1	115.50	0	0.00	114.50	1	601	0.17%
2020/05/20	0	0.00	1	113.50	114.00	-1	596	-0.17%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	1	120.50	1	121.50	122.50	0	576	0.00%
2020/05/14	0	0.00	5	117.50	115.50	-5	549	-0.91%
2020/05/13	0.1	119.00	0	0.00	119.00	0.1	542	0.02%
2020/05/12	0.1	117.50	0	0.00	118.00	0.1	528	0.02%
2020/05/08	2.1	117.29	0	0.00	114.00	2.1	495	0.42%
2020/05/07	0	0.00	2	114.50	114.50	-2	461	-0.43%
2020/05/05	0	0.00	1	95.50	95.30	-1	413	-0.24%
2020/04/22	1	85.00	1	85.90	89.80	0	409	0.00%
2020/04/21	6	93.28	0	0.00	88.80	6	404	1.48%
2020/04/20	1	88.80	0	0.00	93.40	1	395	0.25%
2020/04/16	0	0.00	2	79.40	81.80	-2	372	-0.54%
2020/04/14	2	80.45	0	0.00	78.10	2	373	0.54%
2020/04/13	1	77.00	0	0.00	80.20	1	386	0.26%
2020/04/10	2	76.20	0	0.00	77.00	2	399	0.50%
2020/04/08	1	74.60	0	0.00	75.30	1	424	0.24%
2020/03/31	2	66.40	0	0.00	67.30	2	429	0.47%
2020/03/26	1	65.00	0	0.00	65.70	1	418	0.24%
2020/03/24	1	60.00	1	60.00	58.90	0	416	0.00%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	0	0.00	2	59.20	61.70	-2	406	-0.49%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/17	1	68.20	1	69.70	67.20	0	397	0.00%
2020/03/16	2	79.15	0	0.00	74.10	2	387	0.52%
2020/03/13	1	82.00	0	0.00	82.30	1	373	0.27%
2020/03/12	2	97.45	0	0.00	90.40	2	357	0.56%
2020/03/02	3	99.97	0	0.00	99.90	3	347	0.86%
2020/02/10	3	100.00	0	0.00	100.50	3	324	0.92%
2020/02/03	1	101.50	0	0.00	103.00	1	317	0.31%
2020/01/30	1	110.50	0	0.00	103.50	1	311	0.32%
2020/01/17	1	117.00	0	0.00	116.00	1	301	0.33%
2020/01/13	3	115.17	0	0.00	114.00	3	312	0.96%
2020/01/07	2	120.00	1	120.00	119.00	1	307	0.33%
2020/01/02	0	0.00	1	117.00	117.50	-1	264	-0.38%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/24	1	98.40	0	0.00	99.00	1	226	0.44%
2019/12/23	1	99.80	0	0.00	99.50	1	225	0.44%
2019/12/19	2	99.40	0	0.00	99.80	2	221	0.90%
2019/12/18	1	99.20	0	0.00	99.00	1	216	0.46%
2019/12/13	1	98.00	0	0.00	99.90	1	212	0.47%
2019/12/12	1	101.50	2	104.00	101.00	-1	204	-0.49%
2019/11/13	1	108.50	0	0.00	108.50	1	193	0.52%
2019/11/12	1	111.00	0	0.00	110.00	1	196	0.51%
2019/11/05	1	114.50	0	0.00	113.50	1	199	0.50%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/16	1	106.00	0	0.00	105.50	1	258	0.39%
2019/09/05	1	119.00	0	0.00	118.00	1	288	0.35%
2019/08/28	1	109.00	0	0.00	109.00	1	291	0.34%
2019/08/23	1	118.00	0	0.00	117.50	1	286	0.35%
2019/07/29	1	131.00	0	0.00	132.50	1	377	0.27%
2019/07/17	0	0.00	1	113.50	118.50	-1	340	-0.29%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/06/04	0	0.00	2	117.50	119.00	-2	394	-0.51%
2019/05/23	2	119.50	0	0.00	120.00	2	424	0.47%
2019/05/20	1	103.00	1	113.50	113.50	0	440	0.00%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/13	2	128.75	0	0.00	130.00	2	398	0.50%
2019/05/06	3	144.00	0	0.00	144.00	3	376	0.80%
2019/04/30	2	144.50	0	0.00	143.00	2	380	0.53%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/25	1	152.50	0	0.00	153.50	1	367	0.27%
2019/04/08	1	152.50	0	0.00	158.00	1	369	0.27%
2019/04/03	1	156.00	0	0.00	155.00	1	365	0.27%
2019/03/18	1	160.00	0	0.00	160.50	1	426	0.23%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/03/07	1	166.00	0	0.00	165.50	1	416	0.24%
2019/02/27	1	168.50	0	0.00	170.00	1	412	0.24%
2019/02/25	0	0.00	1	171.50	171.50	-1	400	-0.25%
2019/02/20	1	182.00	0	0.00	179.00	1	379	0.26%
2019/01/08	0	0.00	1	174.00	175.00	-1	369	-0.27%
2018/12/17	2	193.75	0	0.00	189.00	2	410	0.49%
2018/12/13	0	0.00	1	183.00	182.50	-1	375	-0.27%
2018/11/28	1	179.00	0	0.00	180.00	1	342	0.29%
2018/11/19	0	0.00	1	175.00	173.00	-1	361	-0.28%
2018/11/06	1	167.00	0	0.00	169.00	1	371	0.27%
2018/11/05	1	169.50	0	0.00	170.50	1	372	0.27%
2018/11/02	0	0.00	1	171.00	170.50	-1	375	-0.27%
2018/10/30	1	163.00	0	0.00	164.00	1	379	0.26%
2018/10/19	0	0.00	1	172.00	171.00	-1	390	-0.26%
2018/10/18	1	176.50	0	0.00	173.00	1	391	0.26%
2018/10/11	1	163.00	0	0.00	159.50	1	416	0.24%
2018/10/03	0	0.00	1	179.50	180.00	-1	398	-0.25%
2018/10/02	0	0.00	6	181.00	180.50	-6	408	-1.47%
2018/09/27	6	180.00	0	0.00	180.00	6	447	1.34%
2018/09/18	1	174.00	0	0.00	175.00	1	509	0.20%
2018/08/22	1	183.50	1	182.50	183.50	0	666	0.00%
2018/08/07	2	172.50	1	171.50	174.00	1	640	0.16%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/18	2	175.25	0	0.00	174.00	2	695	0.29%
2018/07/12	0	0.00	2	184.00	184.00	-2	703	-0.28%
2018/07/11	2	183.00	0	0.00	183.00	2	702	0.28%
2018/07/10	1	182.50	0	0.00	182.00	1	701	0.14%
2018/07/06	2	183.50	0	0.00	184.00	2	687	0.29%
2018/07/05	1	190.00	0	0.00	188.00	1	667	0.15%
2018/07/03	1	195.00	0	0.00	193.00	1	653	0.15%
2018/06/28	1	201.50	0	0.00	202.00	1	620	0.16%
2018/06/27	1	194.00	2	198.50	194.50	-1	595	-0.17%
2018/06/25	1	196.50	0	0.00	201.50	1	551	0.18%
2018/06/22	1	190.00	1	189.00	190.00	0	502	0.00%
2018/05/17	0	0.00	5	169.60	171.00	-5	757	-0.66%
2018/05/14	1	171.00	0	0.00	170.00	1	798	0.13%
2018/05/09	1	179.00	0	0.00	179.00	1	823	0.12%
2018/05/02	0	0.00	1	182.00	182.00	-1	805	-0.12%
2018/04/10	1	166.50	0	0.00	167.00	1	750	0.13%
2018/03/26	0	0.00	1	169.50	170.50	-1	721	-0.14%
2018/03/22	1	170.00	2	170.50	168.00	-1	707	-0.14%
2018/03/21	2	177.25	1	175.00	174.00	1	683	0.15%
2018/03/20	1	181.00	4	190.00	191.00	-3	620	-0.48%
2018/03/15	0	0.00	1	188.00	187.00	-1	571	-0.18%
2018/03/13	4	187.00	1	191.00	187.50	3	557	0.54%
2018/03/12	2	187.50	0	0.00	194.00	2	533	0.38%
2018/03/07	1	179.00	1	180.00	178.00	0	487	0.00%
2018/02/22	0	0.00	1	168.50	168.50	-1	427	-0.23%
2018/02/21	1	170.00	1	169.99	168.00	0	422	-0.01%
2018/02/12	1	174.50	0	0.00	171.00	1	409	0.24%
2018/02/09	0	0.00	1	170.50	173.00	-1	386	-0.26%
2018/02/06	0	0.00	3	161.50	162.50	-3	346	-0.87%
2018/02/05	0	0.00	4	163.75	166.50	-4	320	-1.25%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/23	1	150.50	0	0.00	149.00	1	311	0.32%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/01/10	3	146.00	2	146.50	145.00	1	277	0.36%