精測 (6510)-凱基-湖口券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼2.0
漲幅
-0.44%
成交量
87張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	452.00	453.50	-1	174	-0.57%
2024/04/29	0	0.00	1	465.00	480.00	-1	173	-0.58%
2024/04/25	1	453.50	0.1	450.00	450.00	1	170	0.56%
2024/04/24	0	0.00	0.1	454.00	456.00	-0.1	171	-0.06%
2024/04/16	0	0.00	1	489.50	481.00	-1	166	-0.60%
2024/04/15	1	485.00	0	0.00	484.00	1	160	0.62%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/04/01	1	511.00	0	0.00	511.00	1	171	0.58%
2024/03/25	1.1	518.28	0	0.00	516.00	1.1	177	0.59%
2024/03/21	0	0.00	1	518.00	523.00	-1	182	-0.55%
2024/03/20	1.1	510.36	0	0.00	508.00	1.1	184	0.60%
2024/03/13	0	0.00	1	528.00	525.00	-1	201	-0.50%
2024/03/07	1	530.00	0	0.00	525.00	1	230	0.43%
2024/02/26	1	564.00	1	563.00	562.00	0	279	0.00%
2024/02/22	2	563.50	0	0.00	561.00	2	275	0.73%
2024/02/19	0	0.00	1	547.00	569.00	-1	261	-0.38%
2024/01/30	1	530.00	0	0.00	530.00	1	249	0.40%
2024/01/23	0	0.00	1	537.00	532.00	-1	258	-0.39%
2024/01/22	0	0.00	1	540.00	537.00	-1	261	-0.38%
2024/01/19	1	517.00	0	0.00	521.00	1	273	0.37%
2024/01/15	0	0.00	1	525.00	523.00	-1	278	-0.36%
2024/01/12	1	530.00	0	0.00	529.00	1	278	0.36%
2024/01/11	1	540.00	0	0.00	540.00	1	284	0.35%
2024/01/03	0	0.00	2	540.50	538.00	-2	318	-0.63%
2023/12/29	1	562.00	0	0.00	564.00	1	315	0.32%
2023/12/27	0	0.00	2	562.00	561.00	-2	321	-0.62%
2023/12/26	1	563.00	0	0.00	561.00	1	322	0.31%
2023/12/22	2	559.00	0	0.00	559.00	2	370	0.54%
2023/12/15	0	0.00	1	577.00	575.00	-1	363	-0.28%
2023/11/28	2	585.50	0	0.00	586.00	2	316	0.63%
2023/09/28	0	0.00	1	593.00	580.00	-1	290	-0.34%
2023/07/24	0	0.00	0	566.00	563.00	0	408	-0.01%
2023/07/14	0	0.00	0	603.00	601.00	0	403	-0.01%
2023/07/12	0	0.00	3	569.00	570.00	-3	375	-0.80%
2023/07/05	0.1	595.00	0	0.00	601.00	0.1	355	0.03%
2023/07/03	1	598.00	0	0.00	597.00	1	342	0.29%
2023/06/30	2	585.00	0	0.00	586.00	2	333	0.60%
2023/06/20	0	0.00	2	588.50	575.00	-2	377	-0.53%
2023/06/13	2	592.50	0	0.00	593.00	2	356	0.56%
2023/06/09	0	0.00	1.1	543.18	575.00	-1.1	310	-0.35%
2023/06/08	1	526.00	1	530.00	526.00	0	288	0.00%
2023/06/07	1	540.00	1	544.00	543.00	0	282	0.00%
2023/05/29	1	505.00	2	502.00	501.00	-1	278	-0.36%
2023/05/26	2	503.00	0	0.00	492.00	2	284	0.70%
2023/04/25	0	0.00	1	478.00	477.00	-1	359	-0.28%
2023/04/24	0	0.00	0.5	506.94	491.00	-0.5	351	-0.14%
2023/04/19	0	0.00	9	541.00	540.00	-9	345	-2.60%
2023/04/18	0	0.00	1	559.00	557.00	-1	339	-0.29%
2023/04/17	1	569.00	0	0.00	572.00	1	338	0.30%
2023/04/07	9	569.44	0	0.00	567.00	9	338	2.66%
2023/03/29	0	0.00	1	574.00	573.00	-1	338	-0.30%
2023/03/24	2	623.00	0	0.00	606.00	2	323	0.62%
2023/03/23	0	0.00	1	626.00	629.00	-1	299	-0.33%
2023/03/13	0	0.00	1	559.00	573.00	-1	328	-0.30%
2023/03/03	0	0.00	0.4	591.00	595.00	-0.4	428	-0.09%
2023/03/02	1	607.00	0	0.00	595.00	1	433	0.23%
2023/03/01	1	594.00	0	0.00	595.00	1	426	0.23%
2023/02/24	0.3	606.67	0	0.00	589.00	0.3	423	0.07%
2023/02/23	0.1	588.00	0	0.00	585.00	0.1	410	0.02%
2023/02/14	0.1	580.00	0	0.00	576.00	0.1	390	0.03%
2023/02/09	1	595.00	0	0.00	596.00	1	375	0.27%
2023/02/03	0	0.00	1	554.00	554.00	-1	332	-0.30%
2023/01/05	0	0.00	1	481.00	473.50	-1	319	-0.31%
2022/12/14	1	527.00	1	533.00	534.00	0	327	0.00%
2022/12/13	0	0.00	1	531.00	506.00	-1	319	-0.31%
2022/12/09	0	0.00	2	527.00	522.00	-2	314	-0.64%
2022/12/08	0	0.00	1	526.00	526.00	-1	313	-0.32%
2022/12/07	0	0.00	0	544.00	535.00	0	314	0.00%
2022/11/30	0	529.00	0	0.00	520.00	0	246	0.00%
2022/11/29	1	472.00	2	490.75	490.50	-1	235	-0.42%
2022/11/24	0	0.00	1	443.00	450.00	-1	210	-0.48%
2022/11/23	1	426.00	0	0.00	428.50	1	203	0.49%
2022/11/18	0	0.00	1	438.00	434.50	-1	209	-0.48%
2022/11/16	1	436.00	0	0.00	430.50	1	209	0.48%
2022/11/11	1	423.00	1	414.00	422.00	0	215	0.00%
2022/11/08	1	405.00	0	0.00	401.00	1	220	0.45%
2022/11/07	0	0.00	1	415.00	402.00	-1	220	-0.45%
2022/10/25	1	378.00	1	376.00	374.00	0	279	0.00%
2022/10/17	1	379.00	1	388.00	386.00	0	294	0.00%
2022/09/29	0	0.00	1	380.00	377.00	-1	294	-0.34%
2022/09/28	1	369.00	0	0.00	368.50	1	296	0.34%
2022/09/27	0	0.00	1	394.00	388.00	-1	292	-0.34%
2022/09/26	3	408.17	0	0.00	394.50	3	289	1.04%
2022/09/14	1	440.00	1	450.48	462.50	0	280	-0.02%
2022/09/13	0	451.90	0	0.00	451.50	0	275	0.01%
2022/09/12	0	0.00	1	460.00	455.00	-1	276	-0.36%
2022/09/05	1	450.00	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	461.00	469.00	-1	251	-0.40%
2022/09/01	1	452.00	0	0.00	451.50	1	244	0.41%
2022/08/31	0	0.00	1	465.00	462.50	-1	240	-0.43%
2022/08/23	0	439.00	0	0.00	442.00	0	230	0.01%
2022/08/17	1	448.00	1	460.00	453.00	0	216	0.00%
2022/08/15	0	0.00	1	443.50	444.00	-1	205	-0.49%
2022/08/12	0	0.00	1	440.00	438.00	-1	203	-0.49%
2022/08/10	1	431.00	0	0.00	422.50	1	200	0.50%
2022/08/05	1	453.00	1	465.00	448.00	0	195	0.00%
2022/08/04	1	446.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	1	465.00	460.50	-1	177	-0.56%
2022/08/01	1	468.00	0	0.00	443.00	1	155	0.64%
2022/07/28	0	0.00	3	418.00	415.50	-3	141	-2.12%
2022/07/27	1	383.00	0	0.00	398.00	1	136	0.73%
2022/07/19	0	0.00	1	401.00	403.00	-1	146	-0.68%
2022/07/15	0	0.00	1	394.00	400.00	-1	145	-0.69%
2022/07/14	0	0.00	1	389.00	392.00	-1	143	-0.70%
2022/07/12	1	370.00	0	0.00	368.00	1	140	0.71%
2022/07/08	0	0.00	2	392.50	392.00	-2	137	-1.46%
2022/06/20	0	426.00	0	0.00	413.00	0	135	0.01%
2022/06/13	1	464.00	0	0.00	458.00	1	129	0.77%
2022/06/10	1	481.00	0	0.00	482.50	1	127	0.78%
2022/06/08	1	490.60	0	0.00	491.00	1	127	0.81%
2022/06/02	1	483.50	0	0.00	483.00	1	128	0.78%
2022/06/01	3	499.00	3	503.00	502.00	0	128	0.00%
2022/05/09	1	450.00	0	0.00	452.00	1	135	0.74%
2022/04/29	1	498.01	1	507.00	472.50	0	124	0.01%
2022/04/25	1	520.00	0	0.00	518.00	1	121	0.82%
2022/04/22	0	0.00	1	534.00	545.00	-1	122	-0.82%
2022/04/21	1	541.00	0	0.00	539.00	1	123	0.81%
2022/04/13	1	550.00	1	551.00	552.00	0	149	0.00%
2022/04/07	2	576.00	0	0.00	571.00	2	194	1.03%
2022/03/30	0	0.00	1	615.00	609.00	-1	220	-0.45%
2022/03/29	1	603.00	0	0.00	604.00	1	221	0.45%
2022/03/14	0	0.00	0.1	606.00	604.00	-0.1	231	-0.02%
2022/03/08	0	595.00	0	0.00	590.00	0	244	0.00%
2022/01/24	1	651.00	0	0.00	647.00	1	381	0.26%
2022/01/05	0	0.00	2	730.50	741.00	-2	469	-0.43%
2021/12/30	0	0.00	1	733.00	711.00	-1	458	-0.22%
2021/12/29	1	704.00	0	0.00	706.00	1	452	0.22%
2021/12/23	1	661.00	0	0.00	655.00	1	446	0.22%
2021/11/24	0	0.00	1	703.00	705.00	-1	525	-0.19%
2021/11/22	0	0.00	0	729.00	727.00	0	520	0.00%
2021/11/17	0	0.00	1	734.00	737.00	-1	514	-0.19%
2021/11/16	1	747.00	0	0.00	733.00	1	513	0.19%
2021/11/10	0	720.00	0	0.00	721.00	0	521	0.00%
2021/11/04	1	729.00	0	0.00	700.00	1	522	0.19%
2021/11/03	0	0.00	0	682.00	681.00	0	507	0.00%
2021/11/02	1	736.27	0	0.00	710.00	1	494	0.21%
2021/11/01	0	0.00	0	748.00	774.00	0	469	0.00%
2021/10/29	0	0.00	0.1	793.00	793.00	-0.1	429	-0.02%
2021/10/28	1	738.00	1	723.00	721.00	0	409	0.00%
2021/10/27	1	748.00	1	754.00	745.00	0	403	0.00%
2021/10/26	1	750.00	2	753.00	747.00	-1	414	-0.24%
2021/10/25	2	747.50	1	758.00	760.00	1	410	0.24%
2021/10/22	2	748.50	4	755.25	745.00	-2	405	-0.49%
2021/10/19	1	713.00	1	710.00	710.00	0	386	0.00%
2021/10/18	1	698.00	2	698.50	699.00	-1	377	-0.27%
2021/10/15	1	685.00	1	690.00	690.00	0	371	0.00%
2021/09/30	1	685.00	1	678.00	678.00	0	341	0.00%
2021/09/29	1	680.00	1	677.00	677.00	0	338	0.00%
2021/09/28	0	0.00	1	691.00	687.00	-1	335	-0.30%
2021/09/27	2	688.00	2	678.00	678.00	0	330	0.00%
2021/09/24	1	690.00	2	697.00	697.00	-1	328	-0.30%
2021/09/23	1.5	674.67	1	672.00	672.00	0.5	316	0.16%
2021/09/22	2.1	676.67	1	663.00	663.00	1.1	311	0.35%
2021/09/17	6	688.00	5	687.80	674.00	1	309	0.32%
2021/09/16	1	657.82	1	659.00	659.00	0	286	0.00%
2021/09/13	0	0.00	1	595.00	593.00	-1	262	-0.38%
2021/09/10	1	583.00	1	582.00	586.00	0	261	0.00%
2021/08/12	1	605.00	0	0.00	604.00	1	280	0.36%
2021/08/04	1	660.00	0	0.00	661.00	1	286	0.35%
2021/07/30	0	0.00	1	653.00	668.00	-1	283	-0.35%
2021/07/22	0	0.00	1	647.00	647.00	-1	297	-0.34%
2021/07/21	1	638.00	0	0.00	639.00	1	303	0.33%
2021/07/19	1	659.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	0.3	668.77	671.00	-0.3	317	-0.09%
2021/07/13	0	0.00	1	653.00	648.00	-1	319	-0.31%
2021/07/12	1	634.00	0	0.00	643.00	1	318	0.31%
2021/07/09	0	632.00	0	0.00	634.00	0	332	0.00%
2021/07/05	0	0.00	2	655.00	655.00	-2	363	-0.55%
2021/06/30	2	652.50	0	0.00	651.00	2	359	0.56%
2021/06/25	2	655.50	0	666.00	649.00	2	353	0.56%
2021/06/23	0.1	650.00	0	0.00	655.00	0.1	345	0.03%
2021/06/22	0.2	651.38	0	0.00	647.00	0.2	343	0.06%
2021/06/16	1	711.00	0	0.00	690.00	1	347	0.29%
2021/06/11	1	724.00	0	0.00	706.00	1	345	0.29%
2021/06/10	1	702.00	1	708.00	711.00	0	342	0.00%
2021/06/09	0	0.00	1	703.00	699.00	-1	338	-0.30%
2021/05/28	1	675.00	0	0.00	670.00	1	337	0.30%
2021/05/25	2	691.00	1	669.00	675.00	1	339	0.29%
2021/05/24	1	650.00	0	0.00	653.00	1	339	0.29%
2021/05/21	0	0.00	2	643.00	644.00	-2	351	-0.57%
2021/05/12	2	640.50	1	661.00	632.00	1	386	0.26%
2021/05/06	0.1	678.00	0	0.00	675.00	0.1	401	0.01%
2021/05/03	1	705.00	1	715.00	707.00	0	421	0.00%
2021/04/29	1	745.00	2	744.50	744.00	-1	439	-0.23%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	750.00	0	0.00	760.00	1	585	0.17%
2021/04/14	0	776.00	0	0.00	765.00	0	577	0.00%
2021/03/19	0	841.00	0	0.00	847.00	0	580	0.00%
2021/03/08	0	856.00	0	0.00	845.00	0	628	0.00%
2021/02/01	0	868.00	0	0.00	896.00	0	729	0.00%
2021/01/28	0	902.00	0	0.00	900.00	0	728	0.00%
2021/01/25	0	945.00	0	0.00	947.00	0	725	0.00%
2021/01/22	0	0.00	1	999.00	990.00	-1	710	-0.14%
2021/01/21	1	967.00	0	0.00	970.00	1	690	0.14%
2021/01/19	1	994.00	0	0.00	974.00	1	650	0.15%
2021/01/18	1	920.00	3	912.67	959.00	-2	621	-0.32%
2021/01/11	1	870.00	0	0.00	861.00	1	525	0.19%
2020/12/29	0	0.00	1	772.00	771.00	-1	475	-0.21%
2020/12/02	1	802.00	1	796.00	796.00	0	563	0.00%
2020/11/25	2	790.00	0	0.00	778.00	2	595	0.34%
2020/11/24	1	805.00	1	813.00	800.00	0	594	0.00%
2020/11/23	0	0.00	1	788.00	787.00	-1	585	-0.17%
2020/11/19	1	792.00	1	786.00	790.00	0	599	0.00%
2020/11/16	0	0.00	1	802.00	793.00	-1	601	-0.17%
2020/11/13	2	771.50	2	760.00	754.00	0	586	0.00%
2020/11/12	3	775.33	4	774.25	768.00	-1	605	-0.17%
2020/11/11	0	0.00	2	755.50	765.00	-2	588	-0.34%
2020/11/06	1	713.00	0	0.00	705.00	1	568	0.18%
2020/11/04	0	0.00	1	698.00	697.00	-1	596	-0.17%
2020/11/03	1	669.00	0	0.00	683.00	1	599	0.17%
2020/10/29	1	660.00	1	670.00	675.00	0	644	0.00%
2020/10/12	0	0.00	1	709.00	718.00	-1	818	-0.12%
2020/10/08	0	0.00	1	726.00	724.00	-1	838	-0.12%
2020/09/18	1	713.00	0	0.00	713.00	1	1,163	0.09%
2020/09/14	0	0.00	2	678.50	705.00	-2	1,383	-0.14%
2020/09/11	1	674.00	1	674.00	673.00	0	1,385	0.00%
2020/09/10	1	667.00	0	0.00	664.00	1	1,423	0.07%
2020/09/08	1	678.00	0	0.00	679.00	1	1,427	0.07%
2020/09/04	0	0.00	3	711.00	716.00	-3	1,443	-0.21%
2020/09/02	1	717.00	1	723.00	708.00	0	1,457	0.00%
2020/08/31	2	706.50	1	710.00	704.00	1	1,551	0.06%
2020/08/26	1	721.00	0	0.00	727.00	1	1,595	0.06%
2020/08/25	1	691.00	1	695.00	695.00	0	1,586	0.00%
2020/08/13	1	772.00	0	0.00	744.00	1	1,622	0.06%
2020/08/10	1	818.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	838.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	855.00	1	853.00	845.00	0	1,652	0.00%
2020/08/04	0	0.00	1	860.00	843.00	-1	1,637	-0.06%
2020/08/03	0	0.00	1	845.00	847.00	-1	1,636	-0.06%
2020/07/27	1	866.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	1	867.00	2	859.50	851.00	-1	1,705	-0.06%
2020/07/23	2	854.00	1	843.00	864.00	1	1,705	0.06%
2020/07/15	0	0.00	1	881.00	856.00	-1	1,768	-0.06%
2020/07/13	2	857.00	0	0.00	872.00	2	1,828	0.11%
2020/07/10	2	903.50	0	0.00	843.00	2	1,832	0.11%
2020/07/09	0	0.00	1	873.00	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	1	832.00	852.00	-1	1,742	-0.06%
2020/07/07	4	832.75	5	832.80	818.00	-1	1,722	-0.06%
2020/07/03	0	0.00	2	844.00	826.00	-2	1,695	-0.12%
2020/07/01	4	818.50	3	818.00	799.00	1	1,659	0.06%
2020/06/30	1	815.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	1	810.00	2	795.00	795.00	-1	1,621	-0.06%
2020/06/24	2	802.00	3	799.33	786.00	-1	1,599	-0.06%
2020/06/23	6	782.50	0	0.00	774.00	6	1,574	0.38%
2020/06/22	1	738.00	1	765.00	785.00	0	1,539	0.00%
2020/06/19	1	715.00	1	727.00	719.00	0	1,479	0.00%
2020/06/17	0	0.00	3	701.33	682.00	-3	1,429	-0.21%
2020/06/16	0	0.00	1	667.00	676.00	-1	1,401	-0.07%
2020/06/10	2	687.50	2	683.00	688.00	0	1,379	0.00%
2020/06/08	1	664.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	2	674.00	0	0.00	655.00	2	1,361	0.15%
2020/06/04	1	653.00	2	667.00	694.00	-1	1,299	-0.08%
2020/05/29	0	0.00	1	601.00	598.00	-1	1,269	-0.08%
2020/05/21	1	631.00	1	608.00	630.00	0	1,265	0.00%
2020/05/18	2	601.00	1	592.00	591.00	1	1,227	0.08%
2020/05/14	1	633.00	0	0.00	618.00	1	1,204	0.08%
2020/05/12	1	689.00	1	684.00	675.00	0	1,197	0.00%
2020/05/05	0	0.00	1	679.00	657.00	-1	1,172	-0.09%
2020/05/04	1	673.00	0	0.00	670.00	1	1,156	0.09%
2020/04/29	0	0.00	3	634.00	642.00	-3	1,119	-0.27%
2020/04/27	2	623.00	2	634.00	623.00	0	1,091	0.00%
2020/04/24	5	634.00	2	632.00	630.00	3	1,086	0.28%
2020/04/23	6	663.83	6	646.17	671.00	0	1,049	0.00%
2020/04/22	1	625.00	1	618.00	634.00	0	1,017	0.00%
2020/04/20	2	640.00	2	631.50	632.00	0	996	0.00%
2020/04/17	1	688.00	1	622.00	625.00	0	987	0.00%
2020/04/16	3	696.67	2	682.00	669.00	1	935	0.11%
2020/04/13	1	715.00	0	0.00	727.00	1	861	0.12%
2020/03/31	4	750.50	4	719.25	719.00	0	849	0.00%
2020/03/26	0	0.00	2	748.00	748.00	-2	825	-0.24%
2020/03/20	4	649.00	4	643.50	642.00	0	797	0.00%
2020/03/19	1	594.00	0	0.00	594.00	1	788	0.13%
2020/03/13	2	729.00	5	656.60	728.00	-3	804	-0.37%
2020/03/12	1	691.00	0	0.00	706.00	1	794	0.13%
2020/03/10	6	763.00	6	748.67	770.00	0	814	0.00%
2020/03/05	2	837.50	0	0.00	834.00	2	799	0.25%
2020/03/04	0	0.00	8	828.88	821.00	-8	795	-1.01%
2020/03/03	6	828.67	0	0.00	839.00	6	786	0.76%
2020/03/02	5	823.00	5	826.20	823.00	0	786	0.00%
2020/02/27	1	850.00	1	810.00	810.00	0	788	0.00%
2020/02/26	1	892.00	0	0.00	860.00	1	778	0.13%
2020/02/24	1	842.00	0	0.00	881.00	1	785	0.13%
2020/02/20	0	0.00	3	888.00	871.00	-3	794	-0.38%
2020/02/19	3	898.33	0	0.00	891.00	3	791	0.38%
2020/02/18	8	902.88	8	884.50	890.00	0	814	0.00%
2020/02/13	0	0.00	7	992.86	1000.00	-7	800	-0.87%
2020/02/12	6	966.00	0	0.00	965.00	6	794	0.76%
2020/02/10	0	0.00	2	939.00	950.00	-2	814	-0.25%
2020/02/07	2	941.00	7	945.00	923.00	-5	820	-0.61%
2020/02/06	3	934.67	2	937.00	935.00	1	823	0.12%
2020/02/04	6	890.00	1	916.00	920.00	5	833	0.60%
2020/01/30	0	0.00	1	900.00	895.00	-1	899	-0.11%
2020/01/17	3	931.67	2	928.00	927.00	1	940	0.11%
2020/01/16	1	943.00	4	931.00	926.00	-3	944	-0.32%
2020/01/15	4	940.00	0	0.00	935.00	4	943	0.42%
2020/01/14	2	950.00	2	966.00	973.00	0	936	0.00%
2020/01/13	1	940.00	0	0.00	916.00	1	928	0.11%
2020/01/06	1	974.00	0	0.00	970.00	1	934	0.11%
2020/01/03	0	0.00	3	1050.00	996.00	-3	939	-0.32%
2020/01/02	3	1050.00	0	0.00	1050.00	3	938	0.32%
2019/12/26	0	0.00	1	1055.00	1055.00	-1	996	-0.10%
2019/12/25	1	1045.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/23	3	1015.00	3	1020.00	1030.00	0	1,034	0.00%
2019/12/20	0	0.00	6	1015.00	995.00	-6	1,041	-0.58%
2019/12/12	6	1056.67	6	1015.00	1080.00	0	1,104	0.00%
2019/12/05	1	913.00	2	914.00	910.00	-1	1,028	-0.10%
2019/12/04	6	897.33	0	0.00	898.00	6	1,033	0.58%
2019/12/02	1	878.00	6	877.50	886.00	-5	1,066	-0.47%
2019/11/29	6	886.00	0	0.00	882.00	6	1,067	0.56%
2019/11/27	0	0.00	5	916.00	918.00	-5	1,082	-0.46%
2019/11/26	3	905.00	0	0.00	905.00	3	1,082	0.28%
2019/11/25	0	0.00	3	882.00	873.00	-3	1,103	-0.27%
2019/11/21	5	898.20	0	0.00	881.00	5	1,139	0.44%
2019/11/20	0	0.00	3	919.00	899.00	-3	1,128	-0.27%
2019/11/19	3	949.67	0	0.00	950.00	3	1,121	0.27%
2019/11/12	1	968.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	0	0.00	1	974.00	956.00	-1	1,096	-0.09%
2019/11/06	2	964.00	0	0.00	960.00	2	1,142	0.18%
2019/10/29	1	933.00	1	920.00	951.00	0	1,203	0.00%
2019/10/25	1	905.00	3	900.67	880.00	-2	1,126	-0.18%
2019/10/24	1	878.00	0	0.00	884.00	1	1,098	0.09%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/04	2	847.50	2	832.50	835.00	0	987	0.00%
2019/10/03	0	0.00	3	816.00	818.00	-3	961	-0.31%
2019/09/20	1	828.00	1	847.00	851.00	0	846	0.00%
2019/09/04	1	750.00	1	763.00	772.00	0	734	0.00%
2019/08/30	2	753.50	3	754.33	760.00	-1	690	-0.14%
2019/08/28	4	747.00	3	736.00	735.00	1	662	0.15%
2019/08/27	0	0.00	1	730.00	730.00	-1	629	-0.16%
2019/08/26	1	666.00	0	0.00	664.00	1	595	0.17%
2019/08/22	0	0.00	2	690.00	698.00	-2	576	-0.35%
2019/08/21	2	642.00	0	0.00	656.00	2	562	0.36%
2019/08/12	3	619.67	3	630.67	612.00	0	556	0.00%
2019/08/08	2	569.00	2	584.00	585.00	0	503	0.00%
2019/07/31	0	0.00	1	431.00	436.00	-1	348	-0.29%
2019/07/29	1	425.00	0	0.00	428.50	1	355	0.28%
2019/07/22	0	0.00	1	438.50	426.50	-1	387	-0.26%
2019/07/17	1	425.00	0	0.00	420.00	1	416	0.24%
2019/07/16	1	437.00	3	435.33	436.00	-2	428	-0.47%
2019/07/10	0	0.00	1	415.00	422.00	-1	478	-0.21%
2019/07/08	1	409.00	0	0.00	408.50	1	496	0.20%
2019/07/04	0	0.00	1	418.00	414.00	-1	518	-0.19%
2019/07/03	1	420.00	1	424.50	416.50	0	526	0.00%
2019/07/01	2	439.00	1	430.00	441.00	1	550	0.18%
2019/06/24	1	416.00	0	0.00	414.50	1	605	0.17%
2019/06/19	0	0.00	1	426.00	428.00	-1	612	-0.16%
2019/06/18	0	0.00	1	390.00	397.00	-1	598	-0.17%
2019/06/17	1	386.00	1	383.00	383.00	0	593	0.00%
2019/05/13	1	437.00	0	0.00	436.00	1	644	0.16%
2019/05/10	1	437.00	1	442.50	443.50	0	645	0.00%
2019/05/09	0	0.00	1	437.00	437.00	-1	647	-0.15%
2019/05/06	1	468.00	0	0.00	457.50	1	656	0.15%
2019/05/02	1	485.00	0	0.00	488.50	1	657	0.15%
2019/04/30	0	0.00	1	494.50	481.50	-1	660	-0.15%
2019/04/29	1	486.00	0	0.00	486.50	1	658	0.15%
2019/04/26	0	0.00	1	498.00	510.00	-1	646	-0.15%
2019/04/25	2	482.00	1	490.00	490.00	1	615	0.16%
2019/04/24	0	0.00	1	499.00	494.00	-1	618	-0.16%
2019/04/19	1	517.00	1	520.00	515.00	0	610	0.00%
2019/04/18	1	502.00	0	0.00	486.00	1	592	0.17%
2019/04/17	1	486.00	2	486.75	492.00	-1	618	-0.16%
2019/04/16	1	476.00	0	0.00	476.00	1	616	0.16%
2019/04/15	2	461.50	2	471.75	485.00	0	618	0.00%
2019/04/10	1	478.00	0	0.00	478.50	1	598	0.17%
2019/04/03	1	502.00	1	503.00	503.00	0	574	0.00%
2019/03/29	0	0.00	1	422.50	422.50	-1	517	-0.19%
2019/03/26	1	406.00	1	413.00	415.00	0	523	0.00%
2019/03/11	0	0.00	1	412.00	415.50	-1	538	-0.19%
2019/03/07	0	0.00	4	410.00	407.00	-4	556	-0.72%
2019/03/04	1	403.00	0	0.00	397.00	1	565	0.18%
2019/02/21	4	428.50	1	416.00	424.50	3	536	0.56%
2019/02/18	2	404.00	0	0.00	401.50	2	514	0.39%
2019/02/12	3	440.00	0	0.00	440.00	3	462	0.65%
2019/01/25	0	0.00	1	428.50	430.00	-1	452	-0.22%
2019/01/09	4	448.50	3	446.67	447.00	1	398	0.25%
2018/12/18	0	0.00	3	492.00	504.00	-3	365	-0.82%
2018/12/03	1	520.00	1	529.00	520.00	0	364	0.00%
2018/11/28	0	0.00	1	441.00	449.50	-1	349	-0.29%
2018/11/12	1	408.50	1	409.00	407.00	0	363	0.00%
2018/10/18	0	0.00	1	421.50	419.50	-1	375	-0.27%
2018/09/18	0	0.00	1	472.00	477.00	-1	319	-0.31%
2018/08/30	1	615.00	0	0.00	609.00	1	293	0.34%
2018/08/29	2	600.00	1	599.00	601.00	1	291	0.34%
2018/08/28	0	0.00	1	599.00	595.00	-1	298	-0.34%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/08/16	1	601.00	0	0.00	621.00	1	273	0.37%
2018/08/15	2	650.00	0	0.00	643.00	2	263	0.76%
2018/08/09	4	751.25	4	754.75	741.00	0	250	0.00%
2018/08/06	0	0.00	6	899.00	899.00	-6	226	-2.65%
2018/08/02	0	0.00	1	786.00	796.00	-1	226	-0.44%
2018/07/06	1	707.00	0	0.00	722.00	1	241	0.41%
2018/06/04	0	0.00	2	859.00	863.00	-2	304	-0.66%
2018/05/11	0	0.00	1	810.00	788.00	-1	341	-0.29%
2018/05/03	1	734.00	0	0.00	733.00	1	334	0.30%
2018/04/13	1	815.00	0	0.00	812.00	1	342	0.29%
2018/04/10	1	815.00	0	0.00	817.00	1	364	0.27%
2018/04/09	2	829.00	0	0.00	815.00	2	363	0.55%
2018/04/03	1	772.00	1	794.00	794.00	0	361	0.00%
2018/04/02	2	776.00	0	0.00	756.00	2	364	0.55%
2018/03/29	2	822.00	0	0.00	791.00	2	368	0.54%
2018/03/28	1	740.00	1	797.00	797.00	0	361	0.00%
2018/03/27	1	739.00	1	745.00	745.00	0	348	0.00%
2018/03/26	0	0.00	10	771.00	721.00	-10	335	-2.98%
2018/03/21	1	833.00	1	846.00	846.00	0	307	0.00%
2018/03/09	4	988.50	0	0.00	982.00	4	282	1.42%
2018/03/01	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	2	1045.00	0	0.00	1060.00	2	277	0.72%
2018/02/21	0	0.00	1	1065.00	1050.00	-1	269	-0.37%
2018/02/07	5	1075.00	0	0.00	1040.00	5	266	1.87%
2018/02/05	0	0.00	4	1130.00	1125.00	-4	269	-1.49%
2018/01/31	0	0.00	3	1145.00	1190.00	-3	268	-1.12%
2018/01/25	0	0.00	1	1165.00	1190.00	-1	290	-0.34%
2018/01/16	0	0.00	1	1130.00	1140.00	-1	284	-0.35%
2018/01/12	0	0.00	2	1105.00	1095.00	-2	288	-0.69%
2018/01/09	1	1080.00	0	0.00	1080.00	1	307	0.33%
2018/01/08	3	1111.67	0	0.00	1070.00	3	308	0.97%
2018/01/05	1	1130.00	0	0.00	1125.00	1	313	0.32%
2018/01/03	1	1115.00	0	0.00	1115.00	1	295	0.34%