長科* (6548)-凱基-湖口券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
1,312張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	40.25	1	40.05	40.10	1	2,395	0.04%
2024/05/20	1	39.75	0	0.00	40.10	1	2,351	0.04%
2024/05/16	1	38.75	1	39.25	39.35	0	2,377	0.00%
2024/05/15	2	39.53	0	0.00	39.45	2	2,360	0.08%
2024/05/14	2	40.10	1	40.60	40.15	1	2,308	0.04%
2024/05/13	1	40.05	1	40.50	40.15	0	2,301	0.00%
2024/05/10	2	39.53	20.2	39.60	39.75	-18.2	2,278	-0.80%
2024/05/08	0	0.00	2	40.03	39.90	-2	2,257	-0.09%
2024/05/07	1	39.45	2	39.80	40.10	-1	2,229	-0.04%
2024/05/06	2	40.28	2	40.20	40.25	0	2,198	0.00%
2024/05/03	2	39.78	1	40.25	39.65	1	2,165	0.05%
2024/05/02	2	40.10	8	40.12	40.20	-6	2,133	-0.28%
2024/04/30	7	40.75	5	40.55	40.60	2	2,112	0.09%
2024/04/29	4	40.81	5	40.64	40.20	-1	2,070	-0.05%
2024/04/26	103	40.29	72	40.40	40.35	31	2,005	1.55%	大買/
2024/04/25	11	40.90	8	41.61	41.55	3	1,885	0.16%
2024/04/24	0	0.00	8	39.29	40.50	-8	1,599	-0.50%
2024/04/22	2	36.30	17	36.44	36.30	-15	1,445	-1.04%
2024/04/19	3	36.12	1	36.20	36.15	2	1,417	0.14%
2024/04/18	0	0.00	1	37.25	37.00	-1	1,375	-0.07%
2024/04/17	1	37.70	11	37.48	37.45	-10	1,355	-0.74%
2024/04/16	2	36.33	6	36.00	36.05	-4	1,312	-0.30%
2024/04/15	0	0.00	9	37.57	37.65	-9	1,264	-0.71%
2024/04/12	1	38.10	14	37.69	37.35	-13	1,218	-1.07%
2024/04/11	1	36.50	1	37.15	37.20	0	1,145	0.00%
2024/04/10	0	36.60	2	36.63	36.50	-2	1,126	-0.18%
2024/04/09	2	36.80	1	36.40	36.45	1	1,098	0.09%
2024/04/08	5	37.35	12	37.24	37.30	-7	1,047	-0.67%
2024/04/02	3	34.75	10	34.75	34.75	-7	845	-0.83%
2024/04/01	1	34.50	0	0.00	34.55	1	835	0.12%
2024/03/29	1	34.10	0	0.00	34.00	1	835	0.12%
2024/03/26	2	33.85	0	0.00	33.80	2	923	0.22%
2024/03/25	5	34.55	0	0.00	34.60	5	934	0.53%
2024/03/08	5	33.00	0	0.00	33.00	5	972	0.51%
2024/03/07	11	33.79	0	0.00	33.55	11	954	1.15%
2024/03/05	1	34.05	0	0.00	34.15	1	926	0.11%
2024/03/04	3	33.93	0	0.00	33.95	3	923	0.32%
2024/02/22	0	0.00	2	34.75	34.55	-2	878	-0.23%
2024/02/21	0	0.00	1	34.50	34.70	-1	875	-0.11%
2024/02/20	3	35.13	2	35.25	34.65	1	868	0.12%
2024/02/19	2	35.15	0	0.00	34.90	2	847	0.24%
2024/02/16	2	34.15	20	34.60	34.85	-18	812	-2.22%
2024/01/29	9	33.30	0	0.00	33.30	9	757	1.19%
2024/01/26	0	0.00	1	33.60	33.30	-1	763	-0.13%
2024/01/12	1	32.70	0	0.00	32.75	1	796	0.13%
2024/01/08	1	33.25	4	33.15	32.90	-3	820	-0.37%
2024/01/02	1	33.40	0	0.00	33.50	1	859	0.12%
2023/12/25	0	0.00	2	33.00	34.00	-2	826	-0.24%
2023/12/22	2	32.15	2	32.20	32.15	0	793	0.00%
2023/12/21	20	32.55	0	0.00	32.20	20	775	2.58%
2023/12/20	2	32.70	2	33.10	32.70	0	743	0.00%
2023/12/19	8	32.77	5	33.10	32.70	3	716	0.42%
2023/12/18	2	33.70	0	0.00	33.45	2	685	0.29%
2023/12/15	0	0.00	1	34.35	34.15	-1	664	-0.15%
2023/12/12	2	33.95	5	34.05	33.90	-3	678	-0.44%
2023/12/01	1	33.85	2	33.80	33.75	-1	772	-0.13%
2023/11/21	1	33.10	0	0.00	33.00	1	911	0.11%
2023/11/20	0	0.00	10	32.70	32.90	-10	927	-1.08%
2023/11/15	10	32.50	0	0.00	32.30	10	987	1.01%
2023/11/14	0	0.00	1	32.20	32.25	-1	1,000	-0.10%
2023/11/10	6	32.05	0	0.00	32.00	6	1,042	0.58%
2023/11/08	1	33.40	6	32.68	33.10	-5	1,080	-0.46%
2023/11/07	1	31.85	1	32.35	31.85	0	1,078	0.00%
2023/11/01	1	32.00	0	0.00	31.75	1	1,191	0.08%
2023/10/30	1.1	31.87	2	31.65	32.10	-0.9	1,266	-0.07%
2023/10/27	2	31.70	0	0.00	31.65	2	1,289	0.16%
2023/10/25	0	0.00	3	32.30	32.20	-3	1,434	-0.21%
2023/10/24	0	0.00	3	31.20	31.00	-3	1,469	-0.20%
2023/10/23	5	31.00	5	31.50	31.00	0	1,497	0.00%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/19	3.8	31.43	2	31.38	31.25	1.8	1,591	0.11%
2023/10/18	0.2	31.52	1	31.35	31.40	-0.8	1,697	-0.05%
2023/10/17	3	32.05	1	31.90	31.50	2	1,785	0.11%
2023/10/13	0	0.00	6	32.88	32.55	-6	1,979	-0.30%
2023/10/12	2	31.98	4	32.10	32.00	-2	2,058	-0.10%
2023/10/11	21	32.42	10	33.10	31.80	11	2,200	0.50%
2023/10/06	0	0.00	6	33.60	33.65	-6	2,416	-0.25%
2023/10/05	0	0.00	2	33.55	33.35	-2	2,616	-0.08%
2023/10/04	2	33.05	0	0.00	33.40	2	2,621	0.08%
2023/10/03	3	33.35	0	0.00	33.35	3	2,627	0.11%
2023/10/02	1	33.85	5	33.85	33.80	-4	2,660	-0.15%
2023/09/26	3	33.25	0	0.00	33.25	3	2,791	0.11%
2023/09/25	0	0.00	5	34.09	33.75	-5	2,818	-0.18%
2023/09/21	3	33.85	0	0.00	33.80	3	2,850	0.11%
2023/09/20	0	0.00	3	34.60	34.60	-3	2,883	-0.10%
2023/09/19	5	34.90	0	0.00	34.80	5	2,886	0.17%
2023/09/18	1	35.35	0	0.00	35.25	1	2,879	0.03%
2023/09/15	0	0.00	3	35.50	35.60	-3	2,880	-0.10%
2023/09/14	5	35.30	5	35.55	35.55	0	2,876	0.00%
2023/09/13	1	35.00	4	35.25	35.15	-3	2,876	-0.10%
2023/09/12	0	0.00	5	34.60	34.65	-5	2,880	-0.17%
2023/09/11	15	34.53	6	34.37	34.30	9	2,888	0.31%
2023/09/08	0	0.00	8	35.26	35.00	-8	2,869	-0.28%
2023/09/07	0	0.00	6	35.20	35.20	-6	2,871	-0.21%
2023/09/06	12	35.35	15	35.34	35.15	-3	2,893	-0.10%
2023/09/05	16	35.26	6	35.25	35.60	10	2,878	0.35%
2023/09/04	0	0.00	1	34.55	34.85	-1	2,881	-0.03%
2023/09/01	6	34.78	5	34.75	34.70	1	2,895	0.03%
2023/08/31	3	34.18	0	0.00	34.90	3	2,922	0.10%
2023/08/30	3	34.10	0	0.00	34.15	3	2,964	0.10%
2023/08/29	5	33.85	5	34.25	34.20	0	2,964	0.00%
2023/08/28	2	34.05	0	0.00	33.75	2	2,973	0.07%
2023/08/25	1	34.50	0	0.00	34.25	1	2,993	0.03%
2023/08/23	3	33.65	0	0.00	34.55	3	2,984	0.10%
2023/08/22	5	33.97	28.4	33.30	33.00	-23.4	2,976	-0.79%
2023/08/21	4	34.06	0	0.00	34.00	4	2,965	0.13%
2023/08/18	1	34.85	0	0.00	34.60	1	2,977	0.03%
2023/08/17	2	34.93	6	34.98	35.00	-4	2,983	-0.13%
2023/08/16	1	34.10	0	0.00	34.40	1	2,997	0.03%
2023/08/14	2	34.35	0	0.00	34.50	2	2,991	0.07%
2023/08/11	0.4	35.00	0	0.00	35.00	0.4	2,978	0.01%
2023/08/10	5.1	34.56	0	0.00	34.65	5.1	2,975	0.17%
2023/08/09	5	35.02	4	35.20	35.20	1	2,957	0.03%
2023/08/08	3	35.00	0	0.00	35.40	3	2,944	0.10%
2023/08/07	8	34.50	5	35.52	36.00	3	2,923	0.10%
2023/08/04	8	35.68	0	0.00	35.25	8	2,893	0.28%
2023/08/02	9	36.05	0	0.00	36.10	9	2,866	0.31%
2023/08/01	1	36.35	0	0.00	36.40	1	2,829	0.04%
2023/07/28	9.2	36.31	1	36.25	36.20	8.2	2,798	0.29%
2023/07/27	2.1	37.07	3	37.80	37.10	-0.9	2,702	-0.03%
2023/07/26	1	37.60	10	37.77	37.30	-9	2,679	-0.34%
2023/07/25	15	37.66	2	37.95	37.90	13	2,670	0.49%
2023/07/24	4	36.99	0	0.00	37.70	4	2,652	0.15%
2023/07/21	9	37.60	0	0.00	37.60	9	2,633	0.34%
2023/07/20	9	38.68	0	0.00	39.00	9	2,570	0.35%
2023/07/19	4	38.18	8	38.60	37.75	-4	2,494	-0.16%
2023/07/18	0	0.00	13	35.84	36.75	-13	2,437	-0.53%
2023/07/17	1	37.10	0	0.00	36.80	1	2,396	0.04%
2023/07/14	10.2	36.87	1	37.60	38.35	9.2	2,348	0.39%
2023/07/13	15.1	36.60	14	36.14	35.80	1.1	2,258	0.05%
2023/07/12	14	38.62	5	38.90	38.10	9	2,087	0.43%
2023/07/11	0	0.00	3	42.63	42.30	-3	1,929	-0.16%
2023/07/10	5	42.30	1	42.00	41.95	4	1,980	0.20%
2023/07/07	6	43.05	1	42.30	42.30	5	2,079	0.24%
2023/07/06	1	44.05	0	0.00	44.20	1	2,134	0.05%
2023/07/05	1	45.50	0	0.00	44.55	1	2,208	0.05%
2023/07/04	0	0.00	7	44.79	45.50	-7	2,311	-0.30%
2023/07/03	0	0.00	6	44.03	44.00	-6	2,669	-0.22%
2023/06/30	0	0.00	5	43.14	43.35	-5	2,863	-0.17%
2023/06/29	3	42.45	0	0.00	42.50	3	2,889	0.10%
2023/06/28	0	0.00	5	42.93	42.75	-5	2,895	-0.17%
2023/06/27	0	0.00	10.3	41.45	41.50	-10.3	2,894	-0.36%
2023/06/26	2	41.15	0	0.00	41.10	2	2,948	0.07%
2023/06/21	0.4	41.50	4	41.65	41.85	-3.6	3,059	-0.12%
2023/06/20	1	41.10	1	41.40	41.05	0	3,070	0.00%
2023/06/19	8	41.11	0	0.00	40.90	8	3,088	0.26%
2023/06/16	4	41.03	2	41.50	40.80	2	3,090	0.06%
2023/06/15	0	0.00	12	41.97	41.95	-12	3,089	-0.39%
2023/06/14	3	40.75	0	0.00	40.95	3	3,107	0.10%
2023/06/13	1	40.50	3	40.55	40.35	-2	3,131	-0.06%
2023/06/12	6.4	41.01	2	40.35	40.60	4.4	3,137	0.14%
2023/06/09	3	42.70	3	42.60	42.50	0	3,125	0.00%
2023/06/08	7	42.99	0	0.00	42.90	7	3,176	0.22%
2023/06/07	4	43.68	2	43.75	43.50	2	3,219	0.06%
2023/06/06	10	43.40	8	43.26	43.50	2	3,331	0.06%
2023/06/05	1	43.30	5	44.23	44.20	-4	3,462	-0.12%
2023/06/01	7	42.29	1	42.25	42.10	6	3,822	0.16%
2023/05/30	0	0.00	1.3	42.20	42.10	-1.3	3,770	-0.03%
2023/05/25	0	0.00	1	42.00	41.95	-1	3,762	-0.03%
2023/05/24	2	42.35	0	0.00	42.30	2	3,755	0.05%
2023/05/19	0	0.00	1	41.20	41.15	-1	3,704	-0.03%
2023/05/17	0	0.00	1	41.10	41.85	-1	3,698	-0.03%
2023/05/16	0	0.00	1	40.95	40.95	-1	3,702	-0.03%
2023/05/10	0	0.00	1	40.65	40.45	-1	3,719	-0.03%
2023/05/09	3	40.75	1	40.70	40.15	2	3,747	0.05%
2023/05/08	0	0.00	1	41.80	41.35	-1	3,793	-0.03%
2023/05/05	0.3	41.15	1	40.90	40.85	-0.7	3,889	-0.02%
2023/05/04	4.2	40.82	6	40.88	40.70	-1.8	3,892	-0.05%
2023/05/03	0	0.00	5	41.96	41.80	-5	3,881	-0.13%
2023/05/02	5	42.46	1	42.00	42.40	4	3,881	0.10%
2023/04/28	5	42.45	3	42.25	42.20	2	3,861	0.05%
2023/04/26	5	41.25	22	41.46	41.30	-17	3,820	-0.44%
2023/04/25	1.1	43.51	0	0.00	42.80	1.1	3,771	0.03%
2023/04/24	2	43.88	1	42.95	43.95	1	3,737	0.03%
2023/04/21	7	43.39	1	42.40	43.10	6	3,719	0.16%
2023/04/20	1.8	44.40	0	0.00	43.90	1.8	3,660	0.05%
2023/04/19	2	43.90	0	0.00	43.80	2	3,614	0.06%
2023/04/18	8.1	45.10	3	45.05	44.05	5.1	3,575	0.14%
2023/04/17	4	45.29	6	45.04	45.10	-2	3,516	-0.06%
2023/04/14	1	44.00	1	44.45	44.65	0	3,430	0.00%
2023/04/13	7.2	44.47	3	44.07	43.90	4.2	3,384	0.12%
2023/04/12	12	45.03	6	45.10	44.40	6	3,325	0.18%
2023/04/11	7	44.40	1	44.00	44.10	6	3,215	0.19%
2023/04/10	3	44.43	0	0.00	44.50	3	3,123	0.10%
2023/04/07	0.1	45.55	8	46.60	45.35	-7.9	3,016	-0.26%
2023/04/06	41	45.91	5	45.69	46.20	36	2,867	1.26%
2023/03/31	1	43.00	3	43.59	44.85	-2	2,442	-0.08%
2023/03/30	1	40.80	2.5	41.00	40.80	-1.5	2,208	-0.07%
2023/03/28	8	40.66	0	0.00	39.80	8	2,143	0.37%
2023/03/27	0.5	40.98	1	41.10	41.05	-0.5	2,099	-0.02%
2023/03/24	21	41.43	12	40.55	40.50	9	2,034	0.44%
2023/03/23	0.1	39.44	0	0.00	39.20	0.1	1,918	0.01%
2023/03/22	1.2	39.34	0	0.00	39.30	1.2	1,899	0.06%
2023/03/21	0	0.00	8	38.86	39.00	-8	1,875	-0.43%
2023/03/15	0	0.00	1	39.30	38.30	-1	1,807	-0.06%
2023/03/14	0	0.00	2	39.13	38.60	-2	1,788	-0.11%
2023/03/13	2.2	37.11	1	38.20	39.00	1.2	1,763	0.07%
2023/03/10	0.2	38.90	0	0.00	39.00	0.2	1,709	0.01%
2023/03/09	1.1	41.14	20	41.15	40.90	-18.9	1,638	-1.16%
2023/03/08	13.9	40.37	18	40.28	40.40	-4.1	1,517	-0.27%
2023/03/07	18.2	38.35	19	39.01	39.50	-0.8	1,337	-0.06%
2023/03/06	6	37.13	2	38.10	38.10	4	1,003	0.40%
2023/02/24	1	34.30	0	0.00	34.45	1	892	0.11%
2023/02/23	3	34.78	0	0.00	34.55	3	887	0.34%
2023/02/22	0	0.00	5	34.35	34.45	-5	877	-0.57%
2023/02/21	2	34.55	2	34.70	34.55	0	864	0.00%
2023/02/20	0	0.00	5	34.10	34.25	-5	847	-0.59%
2023/02/16	0	0.00	2	33.70	33.60	-2	851	-0.24%
2023/02/15	1	34.05	0	0.00	33.75	1	856	0.12%
2023/02/10	0	33.70	0	0.00	33.30	0	834	0.00%
2023/02/09	0	0.00	10	34.24	34.05	-10	829	-1.21%
2023/02/08	0	0.00	7	34.01	33.80	-7	808	-0.87%
2023/02/07	2.1	34.05	3	34.00	34.10	-0.9	787	-0.11%
2023/02/06	2	34.30	0	0.00	34.80	2	753	0.27%
2023/02/03	32	34.70	3	32.75	34.70	29	692	4.19%
2023/02/01	3	32.23	0	0.00	32.30	3	569	0.53%
2023/01/31	5	31.55	0	0.00	31.45	5	553	0.90%
2023/01/30	10	31.14	10	30.65	31.05	0	550	0.00%
2023/01/10	0	0.00	2	30.75	30.30	-2	584	-0.34%
2023/01/04	0	0.00	10	29.70	29.60	-10	597	-1.67%
2022/12/13	2	31.45	0	0.00	31.50	2	772	0.26%
2022/12/09	1	31.45	0	0.00	31.40	1	781	0.13%
2022/12/08	0	0.00	10	31.70	31.60	-10	782	-1.28%
2022/12/06	1	33.25	1	33.40	33.05	0	769	0.00%
2022/12/05	1	33.60	0	0.00	33.60	1	769	0.13%
2022/12/02	1	33.20	0	0.00	33.35	1	767	0.13%
2022/11/25	1	31.70	0	0.00	31.30	1	834	0.12%
2022/11/17	0	0.00	19	32.35	32.20	-19	839	-2.26%
2022/11/16	19	31.80	0	0.00	31.80	19	839	2.26%
2022/11/11	1	31.35	0	0.00	31.30	1	831	0.12%
2022/11/07	5	30.37	5	30.34	30.35	0	789	0.00%
2022/10/24	1	29.95	0	0.00	29.90	1	772	0.13%
2022/10/20	1	31.00	0	0.00	30.90	1	756	0.13%
2022/10/18	0	0.00	2.5	29.59	29.80	-2.5	729	-0.34%
2022/10/11	1	30.75	10	30.81	30.60	-9	736	-1.22%
2022/10/07	10	32.30	0	0.00	32.25	10	721	1.39%
2022/10/06	12	33.70	12	33.46	33.20	0	712	0.00%
2022/10/05	1	33.31	0	0.00	34.35	1	676	0.15%
2022/10/04	0	0.00	20	30.75	31.25	-20	642	-3.11%
2022/10/03	20	30.25	0	0.00	30.15	20	637	3.14%
2022/09/08	0.5	34.35	0	0.00	34.15	0.5	595	0.08%
2022/09/06	6	37.04	5	36.20	36.00	1	544	0.18%
2022/08/24	1	90.60	0	0.00	90.60	1	471	0.21%
2022/08/11	4	83.75	0	0.00	83.50	4	455	0.88%
2022/08/10	10	81.35	0	0.00	81.70	10	451	2.21%
2022/08/05	1	75.90	0	0.00	77.00	1	446	0.22%
2022/07/20	1	85.30	1	82.30	82.00	0	506	0.00%
2022/07/18	0	0.00	1	81.30	81.10	-1	515	-0.19%
2022/07/14	0	0.00	1	80.00	80.80	-1	547	-0.18%
2022/07/11	1	76.70	0	0.00	77.70	1	557	0.18%
2022/06/16	0	0.00	2	90.00	88.00	-2	575	-0.35%
2022/05/26	0	0.00	1	92.20	91.50	-1	766	-0.13%
2022/05/24	0	0.00	3	91.20	90.10	-3	795	-0.38%
2022/05/23	0	0.00	1	92.10	92.10	-1	800	-0.12%
2022/05/18	1	91.90	0	0.00	92.20	1	879	0.11%
2022/05/17	1	91.00	0	0.00	90.80	1	968	0.10%
2022/05/16	2	89.60	0	0.00	89.50	2	1,060	0.19%
2022/03/25	0	0.00	20	101.50	100.50	-20	2,071	-0.97%
2022/03/24	0	0.00	2	99.70	100.00	-2	2,114	-0.09%
2022/03/08	1	95.00	4	92.60	92.00	-3	2,159	-0.14%
2022/03/07	10	96.80	0	0.00	96.50	10	2,131	0.47%
2022/03/04	10	100.50	0	0.00	101.00	10	2,109	0.47%
2022/03/03	0	0.00	7	103.00	101.50	-7	2,122	-0.33%
2022/03/01	0	0.00	3	103.00	103.00	-3	2,156	-0.14%
2022/02/24	10	100.50	0.9	99.90	99.90	9.2	2,169	0.42%
2022/02/23	0	0.00	10	103.50	103.50	-10	2,168	-0.46%
2022/02/22	11	100.55	0	0.00	102.00	11	2,175	0.51%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	106.50	0.9	102.00	102.00	0.2	2,174	0.01%
2022/02/16	1	109.00	1	110.00	109.50	0	2,168	0.00%
2022/02/15	1.2	110.25	3	109.83	109.50	-1.8	2,135	-0.08%
2022/02/14	2.5	106.44	0	0.00	106.50	2.5	2,027	0.12%
2022/02/11	2	106.50	0	0.00	108.00	2	2,000	0.10%
2022/02/10	0	0.00	1	106.50	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	2	106.25	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	1	101.50	105.00	-1	1,860	-0.05%
2022/01/21	1	100.00	1	99.50	98.00	0	2,131	0.00%
2022/01/20	1	98.40	0	0.00	98.60	1	2,149	0.05%
2022/01/19	1	101.50	41	100.27	98.90	-40	2,162	-1.85%
2022/01/10	4	96.35	0	0.00	96.70	4	2,194	0.18%
2022/01/06	0	0.00	0	95.20	96.20	0	2,176	0.00%
2022/01/05	30	96.93	0.6	96.10	96.20	29.4	2,160	1.36%
2022/01/04	13	100.00	0.6	100.04	100.50	12.4	2,102	0.59%
2022/01/03	0	0.00	15	101.00	101.50	-15	2,089	-0.72%
2021/12/24	0.2	104.94	0	0.00	104.00	0.2	1,988	0.01%
2021/12/23	1.1	102.95	4	103.50	103.50	-2.9	1,943	-0.15%
2021/12/21	0	0.00	26	102.37	102.50	-26	1,913	-1.36%
2021/12/20	0	0.00	10	101.00	99.10	-10	1,853	-0.54%
2021/12/16	15	99.90	0	0.00	98.50	15	1,798	0.83%
2021/12/15	0	0.00	5	94.44	95.60	-5	1,774	-0.28%
2021/12/09	5	97.10	0	0.00	97.00	5	1,786	0.28%
2021/12/02	0	0.00	1	96.50	97.50	-1	1,836	-0.05%
2021/11/29	0	0.00	1	96.70	98.50	-1	1,991	-0.05%
2021/11/26	20	98.55	0	0.00	98.50	20	2,120	0.94%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	10	100.50	0	0.00	100.50	10	2,504	0.40%
2021/11/23	5	102.50	0	0.00	102.00	5	2,504	0.20%
2021/11/18	0	0.00	5	102.80	101.50	-5	2,563	-0.20%
2021/11/17	5	102.50	0	0.00	102.50	5	2,589	0.19%
2021/11/15	6	104.75	11	107.50	106.50	-5	2,587	-0.19%
2021/11/12	1	104.00	10	103.00	104.00	-9	2,542	-0.35%
2021/11/11	1	99.80	0	0.00	99.70	1	2,515	0.04%
2021/11/10	10	100.00	1	100.50	100.00	9	2,535	0.36%
2021/11/09	0	0.00	10	102.50	101.00	-10	2,562	-0.39%
2021/11/08	20	100.50	0	0.00	100.00	20	2,577	0.78%
2021/11/01	1	106.50	2	106.00	107.00	-1	2,665	-0.04%
2021/10/29	3	103.17	1	104.00	104.00	2	2,532	0.08%
2021/10/21	1	101.00	0	0.00	99.70	1	2,912	0.03%
2021/10/18	0	0.00	1	94.00	95.40	-1	3,201	-0.03%
2021/10/07	1	92.80	0	0.00	92.00	1	3,658	0.03%
2021/09/07	0	0.00	2	101.00	102.00	-2	4,935	-0.04%
2021/09/03	0	0.00	2	108.00	108.50	-2	4,843	-0.04%
2021/09/02	2	113.50	1	107.50	107.50	1	4,799	0.02%
2021/09/01	2	113.50	3	112.50	112.50	-1	4,719	-0.02%
2021/08/31	1	109.00	3	108.83	114.00	-2	4,599	-0.04%
2021/08/30	3	103.00	3	105.00	110.50	0	4,346	0.00%
2021/08/24	3	101.17	8	103.00	102.50	-5	4,119	-0.12%
2021/08/23	1	100.50	1	99.90	100.00	0	4,085	0.00%
2021/08/20	1	92.60	1	96.10	95.50	0	4,038	0.00%
2021/08/19	0	0.00	1	94.30	92.00	-1	4,009	-0.02%
2021/08/18	2	94.00	0	0.00	95.80	2	3,988	0.05%
2021/08/17	0	0.00	3	93.83	94.70	-3	3,958	-0.08%
2021/08/16	2	93.70	4	93.50	95.10	-2	3,928	-0.05%
2021/08/13	0	0.00	2	94.85	94.10	-2	3,894	-0.05%
2021/08/11	3	97.70	0	0.00	96.90	3	3,839	0.08%
2021/08/10	5	98.50	0	0.00	96.40	5	3,790	0.13%
2021/08/06	5	101.50	0	0.00	101.50	5	3,728	0.13%
2021/08/05	0	0.00	1	104.50	106.00	-1	3,688	-0.03%
2021/08/04	0	0.00	1	103.50	101.50	-1	3,676	-0.03%
2021/08/03	0	0.00	1	102.50	102.50	-1	3,680	-0.03%
2021/07/30	3	103.17	15	104.83	101.50	-12	3,643	-0.33%
2021/07/29	5	97.90	5	100.00	101.00	0	3,531	0.00%
2021/07/28	10	93.05	5	97.00	99.40	5	3,472	0.14%
2021/07/27	10	98.85	0	0.00	97.80	10	3,345	0.30%
2021/07/26	0	0.00	10	100.50	106.00	-10	3,208	-0.31%
2021/07/23	1	100.50	2	100.05	96.60	-1	3,051	-0.03%
2021/07/22	0	0.00	22	98.76	98.00	-22	2,922	-0.75%
2021/07/21	4	101.25	3	97.20	95.70	1	2,850	0.04%
2021/07/20	1	97.10	21	97.30	99.60	-20	2,769	-0.72%
2021/07/19	1	99.90	0	0.00	95.90	1	2,703	0.04%
2021/07/16	26	96.95	16	98.09	96.40	10	2,664	0.38%
2021/07/15	0	0.00	7	95.01	95.60	-7	2,601	-0.27%
2021/07/14	20	94.25	0	0.00	94.10	20	2,557	0.78%
2021/07/13	12	96.39	0	0.00	96.00	12	2,470	0.49%
2021/07/12	1	98.50	7	95.00	97.00	-6	2,299	-0.26%
2021/07/09	1	90.90	1	92.50	91.10	0	2,150	0.00%
2021/07/08	22	86.33	2	86.00	88.80	20	2,055	0.97%
2021/07/07	12	85.21	23	88.12	91.40	-11	1,859	-0.59%
2021/07/06	2	81.90	3	83.67	83.10	-1	1,717	-0.06%
2021/07/05	6	82.20	2	83.00	81.40	4	1,649	0.24%
2021/07/02	0	0.00	27	77.72	81.90	-27	1,495	-1.81%
2021/07/01	5	74.20	1	74.00	74.50	4	1,370	0.29%
2021/06/30	5	72.76	3	74.70	74.20	2	1,399	0.14%
2021/06/29	2	71.15	0	0.00	72.50	2	1,404	0.14%
2021/06/28	0	0.00	2	72.00	72.00	-2	1,459	-0.14%
2021/06/24	0	0.00	10	67.50	69.70	-10	1,557	-0.64%
2021/06/17	30	64.70	0	0.00	64.60	30	1,715	1.75%
2021/06/16	0	0.00	1	62.30	62.60	-1	1,732	-0.06%
2021/06/09	0	0.00	1	65.00	64.60	-1	1,821	-0.05%
2021/06/04	1	62.10	0	0.00	63.40	1	1,808	0.06%
2021/06/02	1	62.40	1	62.70	62.90	0	1,842	0.00%
2021/06/01	0	0.00	1	63.80	64.10	-1	1,855	-0.05%
2021/05/28	33	61.48	0	0.00	61.80	33	1,889	1.75%
2021/05/19	1	57.50	0	0.00	57.50	1	2,244	0.04%
2021/05/18	0	0.00	20	55.30	57.50	-20	2,401	-0.83%
2021/05/17	20	54.70	0	0.00	52.30	20	2,534	0.79%
2021/05/05	0	0.00	6	65.07	65.00	-6	2,743	-0.22%
2021/04/29	0	0.00	5	71.26	71.70	-5	3,098	-0.16%
2021/04/28	0	0.00	1	71.30	72.40	-1	3,276	-0.03%
2021/04/23	1	71.40	0	0.00	72.70	1	3,857	0.03%
2021/04/22	1	73.70	1	73.00	70.50	0	3,871	0.00%
2021/04/20	0	0.00	1	75.20	74.20	-1	3,853	-0.03%
2021/04/16	0	0.00	1	75.50	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	1	72.50	73.90	-1	4,115	-0.02%
2021/04/13	0	0.00	5	74.08	72.30	-5	4,343	-0.12%
2021/04/12	0	0.00	6	75.37	74.80	-6	4,342	-0.14%
2021/04/09	1	76.00	0	0.00	75.80	1	4,405	0.02%
2021/04/07	1	73.80	2	74.05	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	1	75.00	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	1	71.80	73.20	-1	4,540	-0.02%
2021/03/31	7	73.50	6	73.70	72.80	1	4,548	0.02%
2021/03/30	22	73.67	18	72.25	71.70	4	4,512	0.09%
2021/03/25	1	67.00	0	0.00	67.00	1	4,364	0.02%
2021/03/24	0	0.00	1	68.50	68.80	-1	4,359	-0.02%
2021/03/23	9	70.92	9	69.42	69.00	0	4,373	0.00%
2021/03/22	2	72.45	1	71.70	70.80	1	4,331	0.02%
2021/03/17	5	67.72	6	67.02	67.10	-1	4,292	-0.02%
2021/03/16	6	67.33	0	0.00	67.10	6	4,388	0.14%
2021/03/15	5	65.98	10	65.90	65.60	-5	4,405	-0.11%
2021/03/10	10	63.40	0	0.00	63.80	10	4,734	0.21%
2021/03/09	1	63.70	0	0.00	63.40	1	4,823	0.02%
2021/03/02	7	68.54	8	67.68	67.00	-1	6,024	-0.02%
2021/02/26	0	0.00	2	67.90	68.10	-2	6,008	-0.03%
2021/02/24	0	0.00	4	69.55	67.20	-4	6,019	-0.07%
2021/02/23	12	68.87	8	71.13	69.70	4	5,981	0.07%
2021/02/22	13	67.01	10	67.71	67.80	3	5,894	0.05%
2021/02/19	11	67.20	4	67.68	67.00	7	5,883	0.12%
2021/02/18	5	70.40	48	69.89	68.00	-43	5,901	-0.73%
2021/02/17	4	66.98	4	68.20	68.70	0	5,755	0.00%
2021/02/04	1	65.00	4	65.18	65.00	-3	5,611	-0.05%
2021/02/03	0	0.00	4	64.40	65.10	-4	5,566	-0.07%
2021/02/02	3	64.57	0	0.00	65.00	3	5,581	0.05%
2021/02/01	3	62.70	4	60.70	63.50	-1	5,560	-0.02%
2021/01/29	5	62.78	5	63.08	62.00	0	5,560	0.00%
2021/01/28	2	62.00	6	62.90	62.90	-4	5,545	-0.07%
2021/01/27	7	64.20	6	64.12	63.70	1	5,514	0.02%
2021/01/26	7	66.94	6	66.13	65.00	1	5,498	0.02%
2021/01/25	21	67.12	19	66.59	66.00	2	5,423	0.04%
2021/01/22	5	64.60	17	65.42	65.50	-12	5,293	-0.23%
2021/01/21	48	65.43	47	64.68	65.90	1	5,248	0.02%
2021/01/20	67	67.43	47	64.36	61.20	20	5,186	0.39%
2021/01/19	37	61.52	20	62.59	63.60	17	4,990	0.34%
2021/01/15	10	59.20	12	57.97	57.30	-2	5,300	-0.04%
2021/01/14	1	59.50	0	0.00	59.20	1	5,512	0.02%
2021/01/13	1	59.80	1	59.70	58.80	0	5,612	0.00%
2021/01/12	0	0.00	1	58.90	58.70	-1	5,604	-0.02%
2021/01/11	0	0.00	1	61.90	61.20	-1	5,567	-0.02%
2021/01/08	3	61.83	0	0.00	62.20	3	5,595	0.05%
2021/01/07	1	60.00	3	62.13	64.00	-2	5,551	-0.04%
2021/01/06	2	60.75	2	61.60	60.60	0	5,458	0.00%
2021/01/04	2	59.90	1	60.40	59.80	1	5,286	0.02%
2020/12/31	0	0.00	4	58.83	59.80	-4	5,260	-0.08%
2020/12/30	2	57.30	8	58.00	57.40	-6	5,165	-0.12%
2020/12/29	0	0.00	1	55.00	55.00	-1	5,098	-0.02%
2020/12/25	2	55.55	5	56.54	55.30	-3	5,051	-0.06%
2020/12/24	1	54.70	0	0.00	55.40	1	5,015	0.02%
2020/12/23	0	0.00	11	54.40	54.20	-11	5,014	-0.22%
2020/12/22	11	53.80	5	54.00	52.20	6	5,037	0.12%
2020/12/17	1	53.30	1	53.40	54.10	0	5,149	0.00%
2020/12/14	5	55.80	1	55.60	55.40	4	5,638	0.07%
2020/12/11	3	55.00	3	56.80	55.90	0	5,627	0.00%
2020/12/10	8	57.11	1	55.40	56.10	7	5,590	0.13%
2020/12/09	3	59.17	13	59.91	59.30	-10	5,493	-0.18%
2020/12/08	13	61.68	6	62.37	60.70	7	5,456	0.13%
2020/12/07	2	59.30	2	57.70	59.50	0	5,322	0.00%
2020/12/04	4	59.50	2	59.60	57.90	2	5,298	0.04%
2020/12/03	1	61.00	1	58.50	59.00	0	5,224	0.00%
2020/12/02	8	60.51	20	58.95	60.70	-12	5,136	-0.23%
2020/12/01	45	62.18	16	58.06	57.50	29	4,998	0.58%
2020/11/30	22	57.33	11	58.40	59.50	11	4,686	0.23%
2020/11/27	28	52.13	40	52.58	54.10	-12	4,450	-0.27%
2020/11/26	2	48.35	3	48.37	49.25	-1	4,072	-0.02%
2020/11/25	1	48.00	0	0.00	47.35	1	4,057	0.02%
2020/11/24	0	0.00	3	47.50	47.90	-3	4,128	-0.07%
2020/11/23	0	0.00	1	47.30	47.45	-1	4,148	-0.02%
2020/11/20	3	47.90	1	47.65	47.55	2	4,122	0.05%
2020/11/18	2	47.00	1	46.90	47.80	1	4,069	0.02%
2020/11/17	1	47.10	7	47.50	47.05	-6	4,047	-0.15%
2020/11/16	4	46.45	1	46.45	46.35	3	4,036	0.07%
2020/11/12	2	46.73	1	46.45	46.45	1	4,067	0.02%
2020/11/10	2	47.45	1	46.60	46.60	1	4,060	0.02%
2020/11/06	3	45.60	0	0.00	45.25	3	4,054	0.07%
2020/11/04	0	0.00	1	46.05	46.10	-1	4,135	-0.02%
2020/11/03	2	46.20	0	0.00	46.30	2	4,246	0.05%
2020/10/30	4	45.80	0	0.00	45.70	4	4,243	0.09%
2020/10/29	1	46.80	9	47.12	47.45	-8	4,170	-0.19%
2020/10/28	9	48.93	2	48.75	48.15	7	4,101	0.17%
2020/10/27	1	49.55	2	48.25	48.05	-1	3,974	-0.03%
2020/10/26	11	47.61	6	46.40	48.20	5	3,749	0.13%
2020/10/23	7	46.11	11	45.43	44.70	-4	3,515	-0.11%
2020/10/22	1	43.85	3	44.32	45.00	-2	3,248	-0.06%
2020/10/15	2	42.50	0	0.00	42.60	2	2,841	0.07%
2020/10/14	0	0.00	3	41.65	41.20	-3	2,771	-0.11%
2020/10/12	3	41.10	1	41.45	41.25	2	2,698	0.07%
2020/10/08	1	39.90	0	0.00	39.70	1	2,636	0.04%
2020/10/06	1	38.60	0	0.00	38.80	1	2,565	0.04%
2020/09/30	1	37.50	0	0.00	37.45	1	2,531	0.04%
2020/09/28	0	0.00	6	37.68	37.90	-6	2,511	-0.24%
2020/09/25	5	35.83	14	36.96	36.50	-9	2,484	-0.36%
2020/09/24	14	37.18	1	37.70	37.00	13	2,429	0.54%
2020/09/23	3	38.45	2	38.40	38.45	1	2,384	0.04%
2020/09/22	5	37.60	2	38.40	38.35	3	2,350	0.13%
2020/09/21	1	39.65	3	40.80	39.70	-2	2,270	-0.09%
2020/09/18	7	42.51	6	42.32	42.40	1	2,166	0.05%
2020/09/17	23	39.13	22	39.11	40.80	1	1,898	0.05%
2020/09/15	0	0.00	14	36.78	37.70	-14	1,670	-0.84%
2020/09/14	12	35.97	0	0.00	36.00	12	1,632	0.74%
2020/09/11	2	36.58	0	0.00	36.50	2	1,617	0.12%
2020/09/10	1	38.50	1	37.85	37.60	0	1,594	0.00%
2020/09/09	0	0.00	2	37.10	37.60	-2	1,527	-0.13%
2020/09/04	0	0.00	1	35.75	35.70	-1	1,457	-0.07%
2020/09/03	3	35.63	0	0.00	35.65	3	1,428	0.21%
2020/09/02	1	36.70	0	0.00	36.60	1	1,395	0.07%
2020/08/31	1	38.05	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	4	38.50	38.50	-4	1,247	-0.32%
2020/08/27	1	36.85	0	0.00	35.00	1	1,160	0.09%
2020/08/20	1	33.65	1	35.70	35.95	0	1,164	0.00%
2020/08/18	0	0.00	1	36.70	36.45	-1	1,127	-0.09%
2020/08/11	2	39.85	0	0.00	39.10	2	971	0.21%
2020/08/10	0	0.00	1	37.50	38.95	-1	896	-0.11%
2020/08/07	5	38.16	0	0.00	38.80	5	818	0.61%
2020/08/06	0	0.00	2	35.93	36.50	-2	682	-0.29%
2020/06/17	0	0.00	1	30.60	30.70	-1	541	-0.18%
2020/06/09	0	0.00	1	31.80	31.60	-1	585	-0.17%
2020/06/04	1	32.00	2	32.00	32.15	-1	580	-0.17%
2020/06/02	1	32.40	6	31.97	31.35	-5	564	-0.89%
2020/05/28	0	0.00	10	30.80	30.90	-10	528	-1.89%
2020/05/27	2	31.70	2	31.05	31.20	0	524	0.00%
2020/05/26	2	32.25	1	32.00	32.30	1	488	0.20%
2020/05/21	1	29.00	0	0.00	29.00	1	442	0.23%
2020/05/15	2	29.60	0	0.00	29.10	2	425	0.47%
2020/05/14	0	0.00	10	30.20	29.65	-10	423	-2.36%
2020/05/12	0	0.00	5	31.44	31.65	-5	420	-1.19%
2020/05/11	0	0.00	1	31.50	31.80	-1	409	-0.24%
2020/05/08	1	31.70	10	31.76	31.70	-9	405	-2.22%
2020/04/27	1	26.90	0	0.00	27.00	1	378	0.26%
2020/04/20	0	0.00	4	25.78	25.80	-4	372	-1.07%
2020/03/23	0	0.00	5	18.05	18.50	-5	405	-1.23%
2020/03/20	10	18.30	0	0.00	18.40	10	404	2.47%
2020/03/12	2	25.35	0	0.00	26.00	2	357	0.56%
2020/03/10	1	27.00	0	0.00	27.10	1	346	0.29%
2020/03/09	1	27.65	0	0.00	27.80	1	344	0.29%
2020/03/06	0	0.00	4	29.16	28.85	-4	339	-1.18%
2020/03/04	0	0.00	1	28.20	28.50	-1	334	-0.30%
2020/03/02	1	26.65	0	0.00	27.70	1	329	0.30%
2020/02/26	1	26.95	0	0.00	26.80	1	326	0.31%
2020/02/24	2	27.00	0	0.00	26.95	2	327	0.61%
2020/02/18	1	27.65	0	0.00	27.35	1	344	0.29%
2020/02/17	2	27.70	6	28.13	27.90	-4	347	-1.15%
2020/02/14	6	28.47	0	0.00	28.35	6	346	1.73%
2020/02/12	0	0.00	1	27.00	27.20	-1	367	-0.27%
2020/02/11	1	26.60	0	0.00	26.75	1	372	0.27%
2020/02/03	0	0.00	2.5	27.50	26.85	-2.5	432	-0.58%
2020/01/31	1	28.50	1	29.05	29.00	0	453	0.00%
2020/01/20	0	0.00	2	32.10	32.20	-2	552	-0.36%
2020/01/17	2	32.25	3	32.20	32.15	-1	631	-0.16%
2020/01/15	1	32.15	1	32.25	32.30	0	651	0.00%
2020/01/14	0	0.00	2	32.28	32.25	-2	656	-0.30%
2020/01/13	0	0.00	1	32.30	32.20	-1	652	-0.15%
2020/01/10	0	0.00	2	32.18	32.20	-2	655	-0.30%
2020/01/08	0	0.00	1	32.00	32.05	-1	653	-0.15%
2019/12/24	0	0.00	1	35.05	34.35	-1	639	-0.16%
2019/12/19	1	34.80	0	0.00	35.00	1	649	0.15%
2019/12/12	0	0.00	1	34.50	34.25	-1	700	-0.14%
2019/12/10	0	0.00	0.5	34.70	34.45	-0.5	735	-0.07%
2019/12/06	1	34.65	0	0.00	34.65	1	916	0.11%
2019/12/04	1	34.75	0	0.00	34.90	1	914	0.11%
2019/11/22	1	35.00	0	0.00	35.15	1	888	0.11%
2019/11/14	0	0.00	5	34.75	34.75	-5	860	-0.58%
2019/11/13	2	35.13	0	0.00	35.10	2	854	0.23%
2019/10/29	5	38.25	0	0.00	36.70	5	700	0.71%
2019/10/28	3	39.35	2	39.58	38.70	1	661	0.15%
2019/10/25	2	38.85	3	38.80	38.85	-1	560	-0.18%
2019/10/15	0	0.00	1	34.50	34.55	-1	430	-0.23%
2019/09/12	13	35.98	0	0.00	35.40	13	254	5.11%
2019/09/11	36	38.92	0	0.00	35.90	36	227	15.82%
2019/08/27	1	306.50	0	0.00	305.00	1	27	3.61%
2018/06/13	0	0.00	1	403.50	404.00	-1	83	-1.19%
2018/04/10	1	389.50	0	0.00	388.00	1	142	0.70%
2018/03/20	1	401.00	0	0.00	400.00	1	145	0.69%