台灣銘板 (6593)-凱基-湖口券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
43張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	76.50	77.10	-1	571	-0.18%
2024/12/06	0	0.00	2	80.50	80.00	-2	569	-0.35%
2024/11/12	1	88.10	0	0.00	85.00	1	549	0.18%
2024/11/11	1	92.10	0	0.00	89.00	1	543	0.18%
2024/11/08	0	0.00	2	92.00	93.30	-2	534	-0.37%
2024/11/06	1	96.20	0	0.00	96.10	1	468	0.21%
2024/11/04	2	94.15	0	0.00	94.90	2	394	0.51%
2024/11/01	0	0.00	0.1	90.20	90.40	-0.1	355	-0.03%
2024/10/30	0	0.00	1	94.80	88.00	-1	318	-0.31%
2024/10/29	0	0.00	1	86.20	86.20	-1	248	-0.40%
2024/10/23	1	86.00	1	80.80	79.60	0	209	0.00%
2024/10/16	0	0.00	2	73.00	72.90	-2	191	-1.04%
2024/10/11	2	74.35	0	0.00	72.20	2	192	1.04%
2024/09/30	0	0.00	0	83.40	83.10	0	199	-0.01%
2024/09/26	0	0.00	0	89.50	85.50	0	187	-0.01%
2024/09/25	0	0.00	0	93.10	93.10	0	147	-0.01%
2024/09/10	0	0.00	1	67.63	67.60	-1	149	-0.68%
2024/09/09	1	69.79	0	69.90	70.10	1	149	0.67%
2024/09/05	0.1	71.90	0	0.00	71.60	0.1	149	0.03%
2024/09/02	0	0.00	4	78.27	78.10	-4	162	-2.46%
2024/08/30	1	78.60	0	0.00	78.50	1	166	0.60%
2024/08/29	7	82.66	5	79.52	79.80	2	162	1.23%
2024/08/19	2	93.50	0	0.00	91.20	2	189	1.05%
2024/08/08	0	82.60	0	0.00	84.00	0	201	0.00%
2024/08/01	0	0.00	0	93.00	92.00	0	222	-0.01%
2024/07/11	0.1	102.50	0	0.00	99.80	0.1	271	0.02%
2024/07/09	0	98.20	0	0.00	97.00	0	287	0.00%
2024/07/04	0	104.50	0	0.00	104.50	0	320	0.00%
2024/06/24	0	105.00	0	0.00	103.00	0	412	0.00%
2024/06/19	0	106.50	0	0.00	105.00	0	471	0.00%
2024/06/17	0	108.00	0	0.00	106.50	0	549	0.00%
2024/06/13	0	105.00	0	0.00	104.50	0	570	0.00%
2024/06/07	2	111.00	0	0.00	111.00	2	704	0.28%
2024/06/05	0	105.00	0	0.00	104.00	0	709	0.00%
2024/06/03	0	110.00	0	0.00	108.00	0	726	0.00%
2024/05/27	0	105.50	0	0.00	104.00	0	742	0.00%
2024/05/17	0	0.00	0.2	113.50	112.00	-0.2	834	-0.02%
2024/05/09	0	0.00	0.2	127.00	126.00	-0.2	965	-0.02%
2024/05/02	0	0.00	1	135.00	135.50	-1	1,080	-0.09%
2024/04/30	0.2	138.00	0	0.00	136.00	0.2	1,098	0.01%
2024/04/29	0	138.00	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0	141.00	0	0.00	141.00	0	1,142	0.00%
2024/04/24	0	143.00	0	0.00	144.00	0	1,172	0.00%
2024/04/23	0	0.00	1	140.50	143.50	-1	1,201	-0.08%
2024/04/19	3	143.67	0	0.00	137.50	3	1,319	0.23%
2024/04/18	1	139.50	0	0.00	143.00	1	1,372	0.07%
2024/04/16	0	0.00	1	125.50	128.50	-1	1,374	-0.07%
2024/04/15	0	0.00	1	138.50	138.50	-1	1,382	-0.07%
2024/04/11	5	145.92	0	0.00	145.50	5	1,436	0.35%
2024/04/10	0.1	150.50	0	0.00	149.50	0.1	1,479	0.01%
2024/03/14	6	161.00	8	162.94	164.50	-2	1,576	-0.13%
2024/02/27	0	0.00	1	160.00	154.00	-1	2,028	-0.05%
2024/02/21	1	159.00	0	0.00	152.50	1	2,100	0.05%
2024/02/20	0	0.00	1	161.00	158.00	-1	2,099	-0.05%
2024/02/19	1	157.50	1	156.50	156.50	0	2,104	0.00%
2024/02/16	2	160.75	0	0.00	160.50	2	2,144	0.09%
2024/02/05	0	0.00	1	177.00	175.00	-1	2,251	-0.04%
2024/02/02	1	186.50	4	187.50	182.50	-3	2,248	-0.13%
2024/02/01	1	190.00	0	0.00	182.00	1	2,223	0.04%
2024/01/31	2	173.50	2	174.50	179.50	0	2,190	0.00%
2024/01/26	1	156.50	1.3	159.08	158.50	-0.3	2,157	-0.01%
2024/01/24	0	0.00	1	182.00	176.00	-1	2,130	-0.05%
2024/01/19	1	175.00	1	174.50	172.50	0	2,200	0.00%
2024/01/17	2	175.50	1	173.00	174.50	1	2,335	0.04%
2024/01/15	7.3	180.73	4	177.38	178.00	3.3	2,323	0.14%
2024/01/12	1	166.00	0	0.00	171.00	1	2,230	0.04%
2024/01/09	1	159.50	1	152.00	151.50	0	2,152	0.00%
2024/01/03	2	154.50	2	157.50	155.50	0	2,040	0.00%
2023/12/22	0	0.00	1	171.00	170.00	-1	1,896	-0.05%
2023/12/14	3	203.33	2	204.75	198.00	1	1,852	0.05%
2023/12/13	3	205.17	3	208.67	206.00	0	1,808	0.00%
2023/12/12	1	191.00	1	197.50	197.50	0	1,756	0.00%
2023/12/11	0	0.00	1	197.00	193.00	-1	1,727	-0.06%
2023/12/08	1	175.50	2	179.00	184.50	-1	1,688	-0.06%
2023/12/07	1	186.00	1	187.00	185.00	0	1,628	0.00%
2023/12/06	0	0.00	1	191.00	182.00	-1	1,595	-0.06%
2023/12/05	1	177.00	0	0.00	177.00	1	1,536	0.07%
2023/12/04	2	187.25	0	0.00	177.50	2	1,483	0.13%
2023/12/01	1	184.94	0	0.00	190.50	1	1,341	0.08%
2023/11/30	3	167.67	4	169.63	173.50	-1	1,275	-0.08%
2023/11/29	0	0.00	1	159.50	159.50	-1	1,162	-0.09%
2023/11/28	0	0.00	0.1	140.00	145.00	-0.1	1,113	-0.01%
2023/11/27	0.1	137.50	1	141.00	138.00	-0.9	1,089	-0.08%
2023/11/24	5	145.50	5	140.50	142.00	0	1,074	0.00%
2023/11/22	7	144.93	6	144.50	143.00	1	1,030	0.10%
2023/11/21	7	144.43	7	141.21	138.00	0	995	0.00%
2023/11/20	3	142.00	1	141.50	142.00	2	942	0.21%
2023/11/17	1	135.00	0	0.00	135.00	1	908	0.11%
2023/11/16	1	134.00	1	129.50	134.00	0	899	0.00%
2023/11/09	0	0.00	0	135.50	140.50	0	678	0.00%
2023/11/08	0	142.00	0	0.00	138.00	0	668	0.00%
2023/11/06	0	0.00	0	136.00	135.00	0	645	0.00%
2023/11/03	0	135.00	0	133.00	138.50	0	631	0.00%
2023/11/02	0	120.00	0	0.00	127.50	0	617	0.00%
2023/10/31	0	0.00	0	118.00	113.50	0	587	0.00%
2023/10/30	0	118.00	1	113.50	114.50	-1	571	-0.17%
2023/10/27	4	107.00	3.2	107.52	108.00	0.9	551	0.15%
2023/10/26	0	0.00	2	104.50	106.00	-2	456	-0.44%
2023/10/25	3	93.07	2	95.40	96.80	1	356	0.28%
2023/10/24	1	87.80	0	0.00	88.00	1	288	0.35%
2023/09/19	0	0.00	1	67.30	68.20	-1	328	-0.30%
2023/09/18	1	69.70	0	0.00	69.10	1	327	0.31%
2023/08/22	0	78.40	0	0.00	79.00	0	295	0.00%
2023/07/03	0	0.00	1	78.50	79.00	-1	212	-0.47%
2023/06/27	0	0.00	6	71.62	72.10	-6	171	-3.49%
2023/06/06	1	61.00	0	0.00	61.00	1	220	0.45%
2023/05/26	1	58.50	0	0.00	59.20	1	249	0.40%
2023/05/19	1	58.40	0	0.00	57.70	1	246	0.41%
2023/05/18	1	61.40	1	61.10	60.80	0	243	0.00%
2023/05/17	1	66.30	2	64.50	61.40	-1	241	-0.41%
2023/05/03	1	56.20	0	0.00	55.60	1	241	0.41%
2023/04/28	1	56.10	0	0.00	56.60	1	241	0.41%
2023/04/21	1	56.80	0	0.00	54.80	1	235	0.43%
2023/04/13	0.5	61.46	0	0.00	62.00	0.5	221	0.23%
2023/03/28	0.5	63.28	0	0.00	61.10	0.5	210	0.24%
2023/03/16	0	0.00	2	68.30	65.60	-2	189	-1.05%
2023/03/15	0	0.00	0.2	66.10	66.60	-0.2	172	-0.12%
2023/03/13	0	0.00	1	60.10	59.10	-1	141	-0.71%
2023/03/06	1	53.50	0	0.00	57.30	1	118	0.84%
2023/02/21	0	0.00	0.5	50.80	51.20	-0.5	89	-0.56%
2023/02/20	0	0.00	2	50.00	52.00	-2	89	-2.25%
2023/02/15	1	51.00	3	50.50	50.50	-2	85	-2.34%
2022/12/16	3	43.00	0	0.00	43.90	3	42	7.08%
2022/12/13	1	44.20	0	0.00	44.95	1	42	2.34%
2022/12/12	2	44.00	0	0.00	44.40	2	41	4.77%
2022/04/28	0	0.00	1	36.80	36.75	-1	65	-1.52%
2022/01/26	1	34.35	0	0.00	33.85	1	120	0.83%
2021/03/11	1	25.50	0	0.00	25.45	1	19	5.23%
2020/10/12	0	0.00	1	26.15	25.80	-1	8	-11.58%
2019/05/17	1	27.60	0	0.00	27.35	1	28	3.46%
2018/10/19	0	0.00	5	26.95	27.30	-5	15	-32.60%
2018/05/02	0	0.00	2	32.65	33.50	-2	50	-4.00%
2018/03/02	2	39.00	0	0.00	39.50	2	130	1.53%