鈦昇 (8027)-凱基-湖口券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
87.5
漲跌
▼1.6
漲幅
-1.80%
成交量
608張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	93.60	0	0.00	92.60	1	1,007	0.10%
2025/02/19	0	0.00	1.1	95.57	94.20	-1.1	1,043	-0.11%
2025/02/17	0.1	91.70	0	0.00	91.70	0.1	1,065	0.01%
2025/02/13	0	0.00	1	85.50	84.20	-1	1,037	-0.10%
2025/02/12	0	0.00	1	84.00	83.40	-1	1,069	-0.09%
2025/02/11	0	0.00	1	83.00	83.00	-1	1,160	-0.09%
2025/01/20	1	82.00	0	0.00	81.40	1	1,476	0.07%
2025/01/16	1	81.50	0	0.00	81.80	1	1,587	0.06%
2025/01/13	0	0.00	0.1	76.71	76.60	-0.1	1,915	-0.01%
2025/01/10	2	80.65	0	0.00	81.70	2	1,912	0.10%
2025/01/08	0	0.00	8	85.75	84.60	-8	1,930	-0.41%
2025/01/07	6	86.48	0	0.00	86.40	6	1,937	0.31%
2025/01/02	1	88.60	1	87.50	86.30	0	1,994	0.00%
2024/12/25	1	89.20	1	89.20	89.10	0	2,148	0.00%
2024/12/24	1	88.40	0	0.00	88.00	1	2,199	0.05%
2024/12/23	0.1	87.60	0	0.00	87.00	0.1	2,345	0.00%
2024/12/18	1	88.60	0	0.00	89.60	1	2,903	0.03%
2024/12/16	0	0.00	6	88.47	87.20	-6	3,029	-0.20%
2024/12/13	1	88.50	0.1	89.80	89.90	1	3,034	0.03%
2024/12/12	6	93.20	0.4	92.80	91.60	5.6	3,029	0.18%
2024/12/11	0.4	92.10	0.1	92.70	91.70	0.4	3,054	0.01%
2024/12/05	0	0.00	0.2	93.50	94.00	-0.2	3,243	-0.01%
2024/12/04	1.1	94.67	0	0.00	94.50	1.1	3,301	0.03%
2024/12/03	0.1	93.60	0	0.00	93.10	0.1	3,448	0.00%
2024/12/02	0.1	91.90	1.2	92.17	92.10	-1.1	3,861	-0.03%
2024/11/29	0.1	93.20	0	0.00	92.70	0.1	3,925	0.00%
2024/11/28	1	93.80	1	92.90	92.00	0	4,032	0.00%
2024/11/27	2.1	93.42	0.1	93.33	91.20	2	4,120	0.05%
2024/11/26	0	0.00	0.1	96.60	96.00	-0.1	4,185	0.00%
2024/11/25	0.1	98.08	1.1	97.73	97.60	-1	4,439	-0.02%
2024/11/22	1.1	96.61	0	0.00	95.80	1.1	4,478	0.02%
2024/11/21	0.1	95.41	0.2	95.73	94.80	-0.1	4,482	0.00%
2024/11/19	1	97.90	1	97.70	97.40	0	4,494	0.00%
2024/11/15	1	98.00	0	0.00	98.90	1	4,518	0.02%
2024/11/14	5	102.60	0.1	102.50	100.50	5	4,514	0.11%
2024/11/13	1	105.00	1	107.00	105.50	0	4,480	0.00%
2024/11/12	1	105.50	5.1	106.01	105.50	-4.1	4,475	-0.09%
2024/11/11	0.1	109.50	0	0.00	110.00	0.1	4,458	0.00%
2024/11/08	0.1	109.50	4.1	110.52	108.50	-4.1	4,424	-0.09%
2024/11/07	1	105.00	0.1	105.50	104.50	0.9	4,363	0.02%
2024/11/06	7	111.36	2	109.25	108.50	5	4,344	0.12%
2024/11/05	0	0.00	2	109.00	107.00	-2	4,308	-0.05%
2024/11/04	0	0.00	0.1	108.00	107.00	-0.1	4,393	0.00%
2024/10/30	1.1	102.05	0	0.00	103.00	1.1	4,442	0.02%
2024/10/29	0.4	103.63	0	0.00	103.00	0.4	4,436	0.01%
2024/10/28	0.3	104.67	0.1	104.50	104.50	0.2	4,411	0.00%
2024/10/25	1.3	110.46	0	0.00	107.00	1.3	4,396	0.03%
2024/10/23	0.1	114.50	1	115.99	114.00	-0.9	4,354	-0.02%
2024/10/22	10	112.95	7	113.86	116.00	3	4,314	0.07%
2024/10/21	0	0.00	5	111.20	112.00	-5	4,180	-0.12%
2024/10/18	3.6	103.39	0	0.00	102.00	3.6	4,077	0.09%
2024/10/16	0	0.00	2	107.50	107.50	-2	4,079	-0.05%
2024/10/15	2.1	105.99	0	0.00	105.00	2.1	4,111	0.05%
2024/10/14	0	104.50	2	107.50	107.00	-2	4,112	-0.05%
2024/10/11	0	0.00	0.1	107.00	105.00	-0.1	4,119	0.00%
2024/10/09	0.2	106.57	1	106.00	106.00	-0.8	4,157	-0.02%
2024/10/07	0.1	111.00	0	0.00	110.00	0.1	4,182	0.00%
2024/10/04	1.1	105.05	0	0.00	105.00	1.1	4,239	0.02%
2024/10/01	2.1	109.00	0	0.00	109.00	2.1	4,343	0.05%
2024/09/27	1	116.50	0.1	112.00	111.50	0.9	4,539	0.02%
2024/09/25	2	114.75	1	118.00	115.50	1	4,548	0.02%
2024/09/24	0	0.00	0	114.00	112.50	0	4,592	0.00%
2024/09/23	0	0.00	18	116.75	118.00	-18	4,465	-0.40%
2024/09/20	2	104.50	1.1	104.73	107.50	0.9	4,341	0.02%
2024/09/19	1	100.06	2	101.25	103.00	-1	4,439	-0.02%
2024/09/18	2	100.25	1.2	101.24	101.00	0.8	4,593	0.02%
2024/09/16	0	96.50	0	97.50	96.00	0	4,621	0.00%
2024/09/12	0	94.80	0.1	95.45	94.60	0	4,807	0.00%
2024/09/10	2.1	91.50	0.2	93.80	93.00	1.9	4,889	0.04%
2024/09/06	1.4	99.23	0.1	96.78	96.30	1.3	4,859	0.03%
2024/09/05	1.2	105.19	4	101.63	102.00	-2.8	4,826	-0.06%
2024/09/04	5	103.60	3	106.50	103.50	2	4,795	0.04%
2024/09/03	11	116.41	22	119.43	114.00	-11	4,695	-0.23%
2024/09/02	4	108.38	6	108.50	110.50	-2	4,418	-0.05%
2024/08/30	4	110.25	4	110.75	109.00	0	4,397	0.00%
2024/08/29	7	109.14	0	0.00	106.50	7	4,330	0.16%
2024/08/28	0	0.00	4	109.13	109.00	-4	4,290	-0.09%
2024/08/27	4	107.00	5	106.50	111.00	-1	4,267	-0.02%
2024/08/26	0	0.00	1.1	105.59	106.50	-1.1	4,087	-0.03%
2024/08/23	5	95.28	0	0.00	96.90	5	4,205	0.12%
2024/08/22	2	97.45	0	0.00	96.50	2	4,438	0.05%
2024/08/21	2	96.90	0	0.00	96.80	2	4,575	0.04%
2024/08/20	2	99.60	0	0.00	98.70	2	4,643	0.04%
2024/08/16	2	96.30	0.2	95.99	95.20	1.8	4,715	0.04%
2024/08/14	1	91.60	0	0.00	90.90	1	4,673	0.02%
2024/08/08	2.3	83.65	7	84.41	84.80	-4.7	4,621	-0.10%
2024/08/07	0	0.00	1	89.30	89.30	-1	4,598	-0.02%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	7.4	100.60	0	0.00	98.10	7.4	4,506	0.16%
2024/07/30	0	0.00	0	103.50	106.50	0	4,544	0.00%
2024/07/29	3.1	104.97	2	102.50	102.00	1.1	4,534	0.02%
2024/07/26	0.3	110.67	0	0.00	108.50	0.3	4,505	0.01%
2024/07/23	0	0.00	1	111.50	111.50	-1	4,514	-0.02%
2024/07/22	0.2	113.00	0	112.00	111.50	0.1	4,524	0.00%
2024/07/19	1	117.00	0	0.00	117.00	1	4,517	0.02%
2024/07/18	0.1	119.00	0	0.00	121.50	0.1	4,559	0.00%
2024/07/16	3.1	121.67	0	0.00	121.00	3.1	4,565	0.07%
2024/07/15	2	124.00	1.7	123.88	124.50	0.3	4,585	0.01%
2024/07/12	5.1	127.00	0	0.00	126.00	5.1	4,604	0.11%
2024/07/11	1.1	130.00	0	0.00	128.50	1.1	4,639	0.02%
2024/07/10	1.1	131.86	1	132.00	131.00	0.1	4,618	0.00%
2024/07/09	1	129.50	0.2	129.50	129.50	0.8	4,614	0.02%
2024/07/08	5	127.10	3	128.50	127.50	2	4,602	0.04%
2024/07/05	5.1	136.84	3	137.67	135.00	2.1	4,590	0.05%
2024/07/04	5	132.40	10	132.05	137.00	-5	4,477	-0.11%
2024/07/03	3	128.17	6	127.42	130.00	-3	4,389	-0.07%
2024/07/02	3.1	125.77	2	128.25	123.00	1.1	4,377	0.03%
2024/07/01	1.3	128.76	3	127.00	127.00	-1.8	4,431	-0.04%
2024/06/28	8.5	131.85	5	132.80	128.50	3.5	4,406	0.08%
2024/06/27	2	139.00	0	0.00	141.00	2	4,242	0.05%
2024/06/26	5	139.30	6	141.08	141.50	-1	4,222	-0.02%
2024/06/25	10.2	132.09	9	133.28	138.50	1.2	4,088	0.03%
2024/06/24	17.2	133.30	12	133.21	129.50	5.2	3,917	0.13%
2024/06/21	2	128.25	4	127.50	131.00	-2	3,741	-0.05%
2024/06/20	6	126.33	5.3	125.22	130.50	0.7	3,639	0.02%
2024/06/19	3	119.83	2	120.75	119.00	1	3,486	0.03%
2024/06/18	1	122.00	3	120.17	119.00	-2	3,438	-0.06%
2024/06/17	4	122.25	4	122.88	121.50	0	3,427	0.00%
2024/06/14	2.1	117.04	1	117.50	118.00	1.1	3,376	0.03%
2024/06/13	4	119.88	0	0.00	116.50	4	3,362	0.12%
2024/06/07	1.2	118.38	1	119.00	119.50	0.2	3,350	0.01%
2024/06/06	3.1	120.42	1.1	122.95	117.50	2	3,339	0.06%
2024/06/05	1	119.50	0	0.00	117.00	1	3,245	0.03%
2024/06/04	0	0.00	2	118.50	116.00	-2	3,270	-0.06%
2024/06/03	2	119.00	0	0.00	119.50	2	3,312	0.06%
2024/05/31	1	113.50	2	114.25	115.50	-1	3,283	-0.03%
2024/05/30	0	0.00	1	118.00	115.50	-1	3,255	-0.03%
2024/05/29	7.1	120.17	7.2	123.21	123.50	-0.1	3,229	0.00%
2024/05/28	3.1	114.54	2.2	117.00	116.50	0.9	3,129	0.03%
2024/05/27	0	0.00	1	109.00	110.50	-1	2,909	-0.03%
2024/05/24	0	0.00	4	100.50	100.50	-4	2,882	-0.14%
2024/05/23	1	95.50	1	95.40	95.40	0	2,918	0.00%
2024/05/22	3.1	97.13	7	98.60	98.90	-3.9	3,013	-0.13%
2024/05/16	1	93.80	1	94.00	94.00	0	3,084	0.00%
2024/05/15	0.1	94.50	0	0.00	92.90	0.1	3,155	0.00%
2024/05/10	0	0.00	1	93.00	93.50	-1	3,270	-0.03%
2024/05/08	1	96.30	0	0.00	96.40	1	3,343	0.03%
2024/05/07	0	0.00	1	95.90	95.00	-1	3,360	-0.03%
2024/05/06	1	92.30	0	0.00	92.50	1	3,354	0.03%
2024/05/03	1	92.10	1	92.30	91.50	0	3,407	0.00%
2024/04/29	1	92.40	1	92.10	92.40	0	3,790	0.00%
2024/04/26	1	96.00	0	0.00	92.60	1	3,896	0.03%
2024/04/24	1	92.90	0	0.00	97.70	1	4,137	0.02%
2024/04/22	7.4	90.83	0	0.00	90.20	7.4	4,222	0.18%
2024/04/19	0	95.50	0	0.00	94.60	0	4,352	0.00%
2024/04/18	0	0.00	3	98.43	99.60	-3	4,290	-0.07%
2024/04/15	1	99.40	0	0.00	96.60	1	4,193	0.02%
2024/04/12	1	99.50	0	0.00	100.50	1	4,184	0.02%
2024/04/11	0	0.00	2	99.90	99.50	-2	4,166	-0.05%
2024/04/10	0	0.00	1	93.50	95.50	-1	4,100	-0.02%
2024/04/09	1.5	94.69	0	0.00	93.80	1.5	4,093	0.04%
2024/04/08	4	100.32	0	0.00	98.10	4	4,046	0.10%
2024/04/03	3.1	99.66	2	102.25	102.50	1.1	3,948	0.03%
2024/04/02	0.1	99.10	0	0.00	98.10	0.1	3,829	0.00%
2024/04/01	0.1	97.50	2	96.70	96.00	-1.9	3,761	-0.05%
2024/03/29	0	92.50	1	92.50	93.40	-1	3,725	-0.03%
2024/03/28	1	94.00	1	92.20	91.60	0	3,701	0.00%
2024/03/27	0.1	95.00	0	0.00	95.90	0.1	3,660	0.00%
2024/03/26	8	93.24	8	92.44	92.20	0	3,629	0.00%
2024/03/19	0.1	96.00	0	0.00	95.50	0.1	3,543	0.00%
2024/03/18	0.1	92.41	0	92.00	91.70	0.1	3,491	0.00%
2024/03/15	0.1	90.58	0	0.00	89.50	0.1	3,467	0.00%
2024/03/13	0	0.00	2	95.20	94.80	-2	3,379	-0.06%
2024/03/11	0	0.00	2	99.00	97.80	-2	3,289	-0.06%
2024/03/07	0	98.10	0	101.00	100.00	0	3,160	0.00%
2024/03/05	0	94.50	0	0.00	96.40	0	3,038	0.00%
2024/03/04	1	99.90	0	0.00	95.40	1	2,995	0.03%