• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00145.1545.20-12,214-0.05%
2025/01/2000.00744.5545.50-72,202-0.32%
2025/01/15144.051244.2043.40-112,273-0.48%
2025/01/142842.94243.0343.25262,3281.12%
2025/01/133644.111046.3042.95262,3161.12%
2025/01/102347.932147.4046.9522,2200.09%
2025/01/09748.141147.3747.80-41,823-0.22%
2025/01/07244.6500.0044.4521,6630.12%
2025/01/0600.00145.0545.10-11,703-0.06%
2025/01/03244.4500.0044.2021,7740.11%
2025/01/021145.0000.0045.00111,9240.57%
2024/12/312244.46144.7544.85212,0761.01%
2024/12/30345.0300.0044.8532,3730.13%
2024/12/27345.4700.0045.4032,4490.12%
2024/12/26345.9700.0045.8032,4940.12%
2024/12/24146.5000.0046.3012,7090.04%
2024/12/2300.00346.5547.10-32,775-0.11%
2024/12/20345.75445.6345.20-12,810-0.04%
2024/12/19145.00145.6545.7502,8810.00%
2024/12/18245.404146.0445.90-392,956-1.32%
2024/12/16145.6500.0045.6513,2770.03%
2024/12/134246.1600.0046.10423,4491.22%
2024/12/12346.9800.0046.8533,8450.08%
2024/12/1100.00147.7547.40-13,943-0.03%
2024/12/10148.20148.4047.7503,9670.00%
2024/12/09347.5700.0047.2034,0200.07%
2024/12/05148.3000.0048.2514,1230.02%
2024/12/04149.30149.2549.2004,2030.00%
2024/12/03249.3000.0049.3024,2710.05%
2024/11/27548.3200.0048.2054,8560.10%
2024/11/26149.8000.0049.8015,5610.02%
2024/11/2100.00149.1548.65-18,033-0.01%
2024/11/20547.8000.0047.6558,1820.06%
2024/11/18647.9500.0048.1068,1720.07%
2024/11/1500.00149.4049.00-18,156-0.01%
2024/11/14248.5500.0048.1028,1690.02%
2024/11/1200.002048.8448.80-208,164-0.24%
2024/11/111049.50150.0049.9598,1460.11%
2024/11/08451.00250.4050.3028,1330.02%
2024/11/07351.47252.2552.3018,0990.01%
2024/11/06150.6000.0050.6018,0780.01%
2024/11/05152.10251.6051.50-18,073-0.01%
2024/11/0400.001051.7051.50-108,106-0.12%
2024/11/01451.75352.2052.2018,1380.01%
2024/10/3000.001053.6053.20-108,156-0.12%
2024/10/291254.00754.1354.3058,1760.06%
2024/10/28254.70254.5054.9008,1820.00%
2024/10/25755.74156.5055.9068,1640.07%
2024/10/242156.59256.1556.10198,1810.23%
2024/10/22257.45157.5057.0018,1720.01%
2024/10/21357.40256.8057.9018,1130.01%
2024/10/1700.00755.5655.50-78,053-0.09%
2024/10/1600.00154.8055.10-18,058-0.01%
2024/10/15754.97154.5054.3068,0490.07%
2024/10/14154.30354.9755.20-28,045-0.02%
2024/10/11355.27155.4055.0028,0240.02%
2024/10/09455.3300.0055.3048,0110.05%
2024/10/081656.72856.4156.6087,9740.10%
2024/10/0700.000.360.3059.80-0.37,8940.00%
2024/10/044.362.03962.6961.20-4.77,849-0.06%
2024/10/01759.86360.8061.0047,6910.05%
2024/09/301360.45260.8059.90117,6450.14%
2024/09/27361.401762.6661.30-147,626-0.18%
2024/09/26360.4000.0059.9037,4950.04%
2024/09/23661.5200.0061.2067,3010.08%
2024/09/201262.731163.9762.4017,2770.01%
2024/09/19864.401264.3364.20-47,245-0.06%
2024/09/181163.52665.2262.2057,1730.07%
2024/09/16665.92266.5565.2047,1200.06%
2024/09/131267.861268.2168.0007,0330.00%
2024/09/12668.1000.0068.9066,7190.09%
2024/09/10166.1000.0063.0016,8420.01%
2024/09/0900.00163.6065.60-16,853-0.01%
2024/09/05369.7300.0066.5037,0560.04%
2024/09/04667.25266.8567.0046,9930.06%
2024/09/03169.601.569.6869.20-0.56,974-0.01%
2024/09/0200.00269.6069.20-27,021-0.03%
2024/08/3000.00168.6068.60-16,972-0.01%
2024/08/29470.03369.7770.1016,8950.01%
2024/08/2811.371.751570.3470.10-3.76,491-0.06%
2024/08/274969.1255.469.3372.70-6.45,776-0.11%
2024/08/26866.692.567.1066.105.54,6440.12%
2024/08/23759.2328.259.4662.20-21.23,851-0.55%
2024/08/22153.80354.6356.60-23,321-0.06%
2024/08/21351.6000.0051.7033,1850.09%
2024/08/2000.00251.6051.60-23,169-0.06%
2024/08/16351.2000.0051.5033,2080.09%
2024/08/1500.00350.2050.50-33,182-0.09%
2024/08/1200.00149.8049.80-13,175-0.03%
2024/08/09249.251149.4549.10-93,173-0.28%
2024/08/08648.99248.8048.6043,1660.13%
2024/08/07349.807849.7949.95-753,178-2.36%
2024/08/0672.247.35247.0047.2070.23,1802.21%
2024/08/051248.53148.8548.30113,1600.35%
2024/08/02552.50851.7351.60-33,166-0.09%
2024/07/31253.90254.6054.6003,1470.00%
2024/07/29155.6000.0055.0013,1310.03%
2024/07/2600.00252.7054.80-23,127-0.06%
2024/07/23154.80154.5054.4003,1850.00%
2024/07/22659.0200.0058.6063,1920.19%
2024/07/19560.6400.0060.3053,2420.15%
2024/07/16361.8300.0062.4033,1460.10%
2024/07/15661.92261.5062.3043,1140.13%
2024/07/12161.20160.7061.1003,0900.00%
2024/07/10161.70161.4060.6003,0590.00%
2024/07/09561.70162.1061.3043,0240.13%
2024/07/08664.72363.9763.1032,9490.10%
2024/07/05161.30863.0662.50-72,839-0.25%
2024/07/0400.00659.2359.10-62,695-0.22%
2024/07/03258.6000.0058.8022,6790.07%
2024/07/02358.00158.4058.0022,6580.08%
2024/06/2700.00157.6057.80-12,613-0.04%
2024/06/2600.00258.5558.50-22,591-0.08%
2024/06/2500.00157.5057.70-12,543-0.04%
2024/06/24358.87258.6558.5012,5010.04%
2024/06/21659.68359.0758.3032,4530.12%
2024/06/20759.17559.0058.8022,2880.09%
2024/06/19358.43258.2058.3012,1930.05%
2024/06/18159.00758.3957.70-62,096-0.29%
2024/06/17659.28358.8358.6032,0260.15%
2024/06/1400.00257.4557.60-21,828-0.11%
2024/06/13858.991258.5558.90-41,751-0.23%
2024/06/12355.701155.9256.70-81,502-0.53%
2024/06/11154.9000.0055.0011,4230.07%
2024/06/07254.7000.0054.0021,3920.14%
2024/06/03152.30151.5051.5001,2200.00%
2024/05/31152.50152.2052.2001,2180.00%
2024/05/2900.00153.3053.20-11,205-0.08%
2024/05/27654.80654.1754.4001,1810.00%
2024/05/23252.85152.7052.7011,1570.09%
2024/05/2200.004652.5453.90-461,149-4.00%
2024/05/21151.90151.9052.1001,1210.00%
2024/05/1600.0010051.8852.10-1001,166-8.57%
2024/05/10150.5000.0051.2011,1390.09%
2024/05/0900.002052.5152.30-201,111-1.80%
2024/05/06251.10251.8051.5009690.00%
2024/04/29452.383352.2752.50-29932-3.11%
2024/04/26350.63350.0749.6508570.00%
2024/04/2500.00150.5050.50-1828-0.12%
2024/04/24848.03148.1047.9077500.93%
2024/04/23147.9000.0047.3017510.13%
2024/04/19347.0200.0047.0037640.39%
2024/04/16546.9200.0047.0557790.64%
2024/04/09148.00248.0048.00-1867-0.12%
2024/04/03146.5000.0046.8018930.11%
2024/04/02546.6000.0046.6059840.51%
2024/03/2600.00145.6045.50-11,356-0.07%
2024/03/181045.4000.0045.45101,3570.74%
2024/03/15245.780.345.8045.751.71,3540.13%
2024/03/13045.9500.0045.8001,3500.00%
2024/03/1200.000.345.5545.75-0.31,345-0.02%
2024/03/11645.3000.0045.2061,3440.45%
2024/03/081044.8500.0045.00101,3430.74%
2024/03/07446.0000.0045.6041,3310.30%
2024/03/043645.2600.0045.65361,3002.77%
2024/03/011745.4400.0045.30171,2881.32%
2024/02/291545.55845.6045.6071,2800.55%
2024/02/272045.8000.0045.90201,2711.57%
2024/02/262546.0600.0046.30251,2641.98%
2024/02/232146.6100.0046.50211,2501.68%
2024/02/221446.7100.0046.70141,2391.13%
2024/02/212447.03147.0047.00231,2221.88%
2024/02/19549.0500.0049.1551,1730.43%
2024/02/16148.5000.0048.7011,1560.09%
2024/02/15148.6500.0048.8011,1420.09%
台虹 相關文章