大世科 (8099)-凱基-湖口券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
72.1
漲跌
▼1.2
漲幅
-1.64%
成交量
200張
產業
上櫃資訊服務類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	71.10	1	73.60	74.70	0	1,287	0.00%
2024/08/28	1	81.40	0	0.00	78.20	1	1,377	0.07%
2024/08/19	4	86.60	0	0.00	86.20	4	1,442	0.28%
2024/08/09	3	75.93	0	0.00	75.20	3	1,383	0.22%
2024/08/06	3	66.90	3	71.30	74.20	0	1,368	0.00%
2024/07/29	1	85.80	0	0.00	84.90	1	1,332	0.08%
2024/07/26	4	86.35	0	0.00	85.70	4	1,328	0.30%
2024/07/18	1	102.00	1	99.90	99.80	0	1,252	0.00%
2024/07/17	1	108.00	0	0.00	107.50	1	1,227	0.08%
2024/07/16	1	105.00	1	107.00	107.00	0	1,196	0.00%
2024/07/15	0	0.00	3	99.50	97.70	-3	1,156	-0.26%
2024/07/12	3	101.00	0	0.00	100.50	3	1,145	0.26%
2024/07/05	0	0.00	3	119.33	122.00	-3	1,035	-0.29%
2024/07/04	3	114.50	0	0.00	114.00	3	996	0.30%
2024/06/25	0	0.00	2	112.00	112.00	-2	689	-0.29%
2024/06/24	0	0.00	1.1	102.05	102.00	-1.1	658	-0.17%
2024/06/21	1	98.30	0	0.00	96.60	1	625	0.16%
2024/06/14	0.1	96.00	5.3	98.66	95.90	-5.2	552	-0.93%
2024/06/07	5	83.86	6	82.95	83.70	-1	491	-0.20%
2024/06/05	1	78.30	1	82.00	82.00	0	509	0.00%
2024/06/04	0	0.00	1	78.50	79.50	-1	491	-0.20%
2024/06/03	1	74.00	1	73.90	74.00	0	472	0.00%
2024/05/31	3	87.20	2	76.75	76.00	1	461	0.22%
2024/05/30	2	78.95	3	82.37	82.50	-1	399	-0.25%
2024/04/10	0	0.00	2.1	73.41	73.00	-2.1	326	-0.64%
2024/04/02	1	76.60	0	0.00	76.50	1	312	0.32%
2024/03/26	0	0.00	1	77.20	77.20	-1	276	-0.36%
2024/03/21	0	0.00	2	72.85	71.60	-2	257	-0.78%
2024/03/11	0	0.00	2	63.50	66.00	-2	155	-1.29%
2024/03/07	0	59.85	0	0.00	59.90	0	117	0.00%
2024/03/05	0	60.00	0	0.00	60.00	0	102	0.00%
2024/01/30	0	0.00	0.8	51.00	51.30	-0.8	73	-1.14%
2023/11/22	1	54.20	1	53.90	54.30	0	141	0.00%
2023/09/22	0	0.00	1	52.70	52.60	-1	296	-0.34%
2023/09/08	1	52.00	0	0.00	51.00	1	408	0.24%
2023/08/28	1	49.50	0	0.00	49.95	1	577	0.17%
2023/08/11	0	0.00	18	48.66	48.70	-18	1,666	-1.08%
2023/07/27	5	55.60	0	0.00	55.70	5	2,106	0.24%
2023/07/17	1	49.15	0	0.00	52.20	1	2,149	0.05%
2023/07/13	1	54.40	0	0.00	54.30	1	2,124	0.05%
2023/07/11	1	57.00	0	0.00	57.30	1	2,113	0.05%
2023/07/04	0	0.00	1	60.90	60.70	-1	2,082	-0.05%
2023/07/03	0	0.00	1	61.60	61.50	-1	2,073	-0.05%
2023/06/30	1	60.00	0	0.00	59.60	1	2,059	0.05%
2023/06/29	1	61.10	0	0.00	61.10	1	2,053	0.05%
2023/06/27	0	0.00	1	59.30	59.00	-1	2,032	-0.05%
2023/06/26	1	60.00	0	0.00	59.50	1	2,016	0.05%
2023/06/08	0	0.00	1	59.20	59.10	-1	1,950	-0.05%
2023/06/02	1	63.70	0	0.00	64.00	1	1,990	0.05%
2023/05/31	0	0.00	8	65.03	65.10	-8	1,907	-0.42%
2023/05/30	7	64.90	1	65.30	64.50	6	1,850	0.32%
2023/05/29	2	60.55	0	0.00	62.00	2	1,704	0.12%
2023/05/24	0	0.00	10	59.80	60.00	-10	1,484	-0.67%
2023/05/23	10	58.10	0	0.00	58.70	10	1,327	0.75%
2023/05/18	0	0.00	2	53.60	52.80	-2	927	-0.22%
2023/05/17	2	52.20	0	0.00	51.70	2	836	0.24%
2023/05/12	1	50.10	1	49.25	50.10	0	755	0.00%
2023/05/11	4	50.44	4	48.05	48.05	0	726	0.00%
2023/05/10	2	51.75	1	53.00	53.00	1	690	0.14%
2023/05/08	1	55.10	0	0.00	51.50	1	578	0.17%
2023/05/05	0	0.00	1	54.40	54.40	-1	508	-0.20%
2023/05/04	0	0.00	10	50.60	51.70	-10	408	-2.45%
2023/05/03	1	48.80	1	47.85	47.00	0	357	0.00%
2023/05/02	10	47.00	0	0.00	46.70	10	334	2.99%
2023/04/26	1	42.00	0	0.00	41.60	1	252	0.40%
2023/04/25	1	42.40	1	41.50	41.30	0	243	0.00%
2023/03/24	0	0.00	2	40.55	40.50	-2	209	-0.96%
2023/03/10	10	42.13	10	40.90	40.90	0	157	0.00%
2023/03/09	2	41.90	2	40.60	40.60	0	140	0.00%
2023/03/08	2	42.45	0	0.00	41.90	2	118	1.68%
2022/09/26	0	0.00	1	38.10	38.05	-1	83	-1.20%
2022/08/24	1	37.70	0	0.00	37.70	1	68	1.45%
2021/11/22	2	44.15	2	43.58	43.15	0	624	0.00%
2021/10/07	0	0.00	59	43.85	44.20	-59	740	-7.97%
2021/10/04	0	0.00	1	37.20	36.30	-1	702	-0.14%
2021/09/30	0	0.00	10	40.80	40.05	-10	685	-1.46%
2021/09/06	1	44.05	0	0.00	42.00	1	469	0.21%
2021/09/02	0	0.00	1	45.00	43.90	-1	449	-0.22%
2021/08/26	0	0.00	1	40.40	42.00	-1	349	-0.29%
2021/08/25	0	0.00	1	40.75	41.10	-1	349	-0.29%
2021/08/23	0	0.00	1	36.30	37.15	-1	333	-0.30%
2021/08/20	0	0.00	1	34.55	35.85	-1	326	-0.31%
2021/08/19	0	0.00	5	33.37	34.75	-5	324	-1.54%
2021/08/18	4	34.00	0	0.00	34.00	4	326	1.23%
2021/08/11	0	0.00	1	32.95	32.95	-1	377	-0.27%
2021/08/06	2	35.10	0	0.00	34.90	2	431	0.46%
2021/08/04	1	35.80	0	0.00	35.45	1	480	0.21%
2021/07/30	1	37.30	0	0.00	38.00	1	503	0.20%
2021/07/29	1	36.75	0	0.00	36.75	1	506	0.20%
2021/07/28	0	0.00	4	35.53	35.45	-4	509	-0.79%
2021/07/26	5	39.06	0	0.00	39.70	5	514	0.97%
2021/07/16	0	0.00	5	34.20	35.90	-5	611	-0.82%
2021/07/15	15	33.39	5	33.80	35.00	10	637	1.57%
2021/07/12	0	0.00	9	29.50	29.50	-9	713	-1.26%
2021/07/05	20	33.34	0	0.00	33.20	20	925	2.16%
2021/07/02	0	0.00	11	31.52	32.80	-11	961	-1.14%
2021/06/08	0	0.00	10	36.82	37.40	-10	1,936	-0.52%
2021/05/24	10	39.80	0	0.00	40.65	10	2,445	0.41%
2021/05/18	1	36.60	0	0.00	37.00	1	2,402	0.04%
2021/05/14	0	0.00	1	36.40	37.65	-1	2,373	-0.04%
2021/05/13	5	36.64	0	0.00	36.55	5	2,343	0.21%
2021/05/12	0	0.00	4	32.60	33.75	-4	2,317	-0.17%
2021/04/28	1	45.15	0	0.00	45.25	1	2,229	0.04%
2021/04/26	3	45.25	0	0.00	43.00	3	2,206	0.14%
2021/04/23	5	46.08	0	0.00	45.35	5	2,196	0.23%
2021/04/21	3	47.85	0	0.00	47.60	3	2,143	0.14%
2021/04/20	0	0.00	2	48.65	48.00	-2	2,116	-0.09%
2021/04/19	1	50.60	2	51.30	49.70	-1	2,154	-0.05%
2021/04/16	1	50.70	2	52.10	50.70	-1	2,165	-0.05%
2021/04/15	3	52.00	0	0.00	50.00	3	2,223	0.13%
2021/04/14	0	0.00	1	52.70	52.30	-1	2,186	-0.05%
2021/04/13	0	0.00	1	50.70	49.05	-1	2,160	-0.05%
2021/04/12	1	50.60	1	49.25	50.00	0	2,158	0.00%
2021/04/09	3	50.90	1	51.20	50.60	2	2,140	0.09%
2021/04/08	2	51.50	1	51.30	50.50	1	2,121	0.05%
2021/03/31	0	0.00	2	55.10	54.80	-2	2,056	-0.10%
2021/03/30	12	53.22	17	54.94	54.20	-5	2,064	-0.24%
2021/03/29	7	53.89	0	0.00	53.90	7	1,969	0.36%
2021/03/26	0	0.00	1	54.00	52.30	-1	1,963	-0.05%
2021/03/25	1	55.90	0	0.00	55.90	1	1,936	0.05%
2021/03/24	0	0.00	1	50.50	52.50	-1	1,909	-0.05%
2021/03/23	1	50.50	0	0.00	50.50	1	1,874	0.05%
2021/03/22	0	0.00	1	50.50	50.60	-1	1,828	-0.05%
2021/03/19	0	0.00	3	47.93	50.30	-3	1,732	-0.17%
2021/03/18	2	44.00	0	0.00	45.75	2	1,677	0.12%
2021/03/17	0	0.00	1	44.90	43.15	-1	1,625	-0.06%
2021/03/16	1	48.00	0	0.00	47.05	1	1,541	0.06%
2021/03/11	3	37.95	2	37.53	40.50	1	1,351	0.07%
2021/03/09	0	0.00	3	32.10	33.80	-3	1,132	-0.26%
2021/03/08	1	31.45	1	30.75	32.05	0	1,036	0.00%
2021/03/03	0	0.00	0.3	26.15	26.25	-0.3	803	-0.04%
2021/01/22	2	24.60	2	24.85	24.75	0	772	0.00%
2021/01/13	1	26.35	1	26.60	26.60	0	828	0.00%
2021/01/12	1	27.35	2	27.98	26.55	-1	812	-0.12%
2021/01/11	0	0.00	6	29.12	29.10	-6	751	-0.80%
2021/01/08	16	31.69	9	32.18	32.30	7	716	0.98%
2021/01/07	1	29.40	5	28.39	29.40	-4	589	-0.68%
2021/01/05	0	0.00	6	27.30	27.40	-6	505	-1.19%
2020/12/28	0	0.00	2	27.70	27.05	-2	445	-0.45%
2020/12/25	2	26.85	14	26.15	26.80	-12	418	-2.87%
2020/12/24	1	26.80	17	26.36	25.45	-16	389	-4.10%
2020/12/23	0	0.00	10	25.10	25.20	-10	339	-2.94%
2020/12/22	1	24.70	1	24.60	24.60	0	310	0.00%
2020/12/02	0	0.00	6	21.57	21.30	-6	217	-2.76%
2020/11/26	3	21.20	0	0.00	21.15	3	224	1.34%
2020/11/24	3	21.20	0	0.00	21.00	3	224	1.34%
2020/10/30	2	22.00	0	0.00	21.65	2	327	0.61%
2020/10/23	0	0.00	10	23.02	22.05	-10	309	-3.23%
2020/09/24	3	20.20	0	0.00	20.05	3	578	0.52%
2020/09/17	6	20.80	0	0.00	20.95	6	621	0.96%
2020/08/13	12	22.80	2	22.93	22.70	10	927	1.08%
2020/07/29	0	0.00	0.8	21.30	21.45	-0.8	877	-0.09%
2020/07/28	0	0.00	18	21.30	20.65	-18	874	-2.06%
2020/07/17	8	23.45	0	0.00	23.10	8	807	0.99%
2020/07/10	16	24.48	0	0.00	24.20	16	759	2.11%
2020/07/09	6	25.73	0	0.00	25.45	6	744	0.81%
2020/07/07	8	24.15	0	0.00	26.60	8	659	1.21%
2020/07/06	10	24.98	10	24.73	24.20	0	591	0.00%
2020/06/15	1	22.40	12	22.81	22.90	-11	318	-3.46%
2020/05/25	3	17.50	0	0.00	17.45	3	114	2.61%
2020/04/07	3	15.10	0	0.00	15.10	3	109	2.74%
2020/04/01	0	0.00	27	14.97	15.05	-27	107	-25.12%
2020/03/19	0	0.00	1	13.90	13.80	-1	113	-0.88%
2020/03/12	0	0.00	1	16.10	16.10	-1	123	-0.81%
2020/03/09	3	16.70	1	16.65	16.65	2	122	1.63%
2020/03/06	1	16.80	0	0.00	16.80	1	122	0.82%
2020/03/04	1	16.85	0	0.00	16.80	1	121	0.82%
2020/02/24	1	16.95	20	16.96	17.15	-19	123	-15.33%
2020/02/21	0	0.00	10	17.00	17.15	-10	123	-8.11%
2019/12/23	4	16.80	4	16.90	16.85	0	86	0.00%
2019/12/16	2	17.10	0	0.00	17.10	2	71	2.78%
2019/12/09	4	17.38	8	17.45	17.40	-4	52	-7.63%
2019/09/09	0	0.00	0.3	17.80	17.75	-0.3	42	-0.59%
2019/08/20	0	0.00	5	17.56	18.00	-5	41	-12.19%
2019/07/24	5	19.08	0	0.00	19.10	5	39	12.80%
2019/06/19	0	0.00	1	18.50	18.50	-1	36	-2.74%
2019/04/29	0	0.00	1	18.30	18.30	-1	39	-2.55%
2019/04/09	0	0.00	2	17.93	18.05	-2	39	-5.06%
2018/08/24	1	18.45	0	0.00	18.30	1	398	0.25%
2018/08/06	5	19.85	0	0.00	19.80	5	379	1.32%
2018/07/31	1	19.40	0	0.00	19.40	1	356	0.28%
2018/07/17	0	0.00	1	20.50	20.00	-1	319	-0.31%
2018/07/13	1	22.15	11	22.27	22.15	-10	291	-3.43%
2018/07/12	1	22.15	0	0.00	22.30	1	277	0.36%
2018/07/11	11	23.01	0	0.00	22.55	11	259	4.24%
2018/07/10	10	25.20	10	24.20	23.95	0	227	0.00%
2018/07/02	2	21.08	0	0.00	21.05	2	74	2.68%
2018/03/20	10	21.70	0	0.00	21.65	10	93	10.67%
2018/03/12	5	20.50	0	0.00	20.45	5	78	6.38%