博智 (8155)-凱基-湖口券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	149.00	4	150.50	148.00	-3	1,125	-0.27%
2024/05/16	2	153.25	0	0.00	151.00	2	1,122	0.18%
2024/05/15	0	0.00	1	150.00	151.50	-1	1,126	-0.09%
2024/05/14	2	149.50	0	0.00	148.50	2	1,111	0.18%
2024/05/09	1	148.50	0	0.00	150.00	1	1,060	0.09%
2024/05/08	1	149.00	0	0.00	149.50	1	1,063	0.09%
2024/05/07	1	145.00	1	147.00	148.50	0	1,062	0.00%
2024/04/26	1	145.00	1	141.50	142.00	0	1,091	0.00%
2024/04/18	1	155.00	5	153.70	150.00	-4	1,078	-0.37%
2024/04/17	6	159.08	3	158.33	158.00	3	1,062	0.28%
2024/04/16	2	158.25	1	160.50	155.50	1	1,006	0.10%
2024/04/15	1	156.50	2	161.50	157.50	-1	970	-0.10%
2024/04/12	2	159.75	0	0.00	158.00	2	927	0.22%
2024/04/11	0	0.00	8	161.38	160.00	-8	907	-0.88%
2024/04/10	0	0.00	1	156.00	157.00	-1	854	-0.12%
2024/04/09	1	157.00	1	157.50	157.00	0	830	0.00%
2024/03/26	0	0.00	1	152.00	146.00	-1	764	-0.13%
2024/03/20	2	144.50	0	0.00	140.00	2	718	0.28%
2024/03/13	0	0.00	3	134.00	133.00	-3	850	-0.35%
2024/03/11	1	138.00	0	0.00	138.00	1	1,053	0.09%
2024/03/06	0	0.00	1	145.00	146.00	-1	1,196	-0.08%
2024/03/05	2	147.50	2	147.75	145.50	0	1,261	0.00%
2024/03/04	1	144.50	0	0.00	144.50	1	1,287	0.08%
2024/02/26	2	145.25	0	0.00	145.00	2	1,290	0.15%
2024/02/23	1	146.50	0	0.00	146.00	1	1,288	0.08%
2024/02/22	1	146.50	1	147.00	146.50	0	1,284	0.00%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	2	148.25	1	153.00	153.50	1	1,285	0.08%
2024/02/01	1	148.50	0	0.00	148.00	1	1,257	0.08%
2024/01/31	2	150.50	0	0.00	149.00	2	1,258	0.16%
2024/01/25	3	150.50	3	146.50	146.00	0	1,244	0.00%
2024/01/11	1	156.50	0	0.00	155.00	1	1,175	0.09%
2023/12/29	2	154.75	0	0.00	155.00	2	1,246	0.16%
2023/12/28	0	0.00	5	153.50	154.50	-5	1,254	-0.40%
2023/12/18	0	0.00	1	158.50	158.00	-1	1,347	-0.07%
2023/12/12	1	165.00	2	165.00	165.50	-1	1,518	-0.07%
2023/12/11	3	164.00	3	162.00	161.00	0	1,577	0.00%
2023/12/08	2	168.50	2	163.50	161.50	0	1,628	0.00%
2023/12/07	5	166.00	6	165.75	164.00	-1	1,578	-0.06%
2023/12/06	1	157.50	1	156.50	156.00	0	1,448	0.00%
2023/12/05	1	154.00	7	152.50	153.00	-6	1,415	-0.42%
2023/12/04	12	157.75	5	157.50	157.50	7	1,386	0.50%
2023/12/01	7	150.71	6	154.42	151.00	1	1,327	0.08%
2023/11/30	7	149.64	12	150.71	150.50	-5	1,300	-0.38%
2023/11/29	0	0.00	4	144.00	144.50	-4	1,287	-0.31%
2023/11/28	1	133.50	0	0.00	134.50	1	1,268	0.08%
2023/11/24	4	135.25	0	0.00	133.50	4	1,285	0.31%
2023/11/22	4	135.13	0	0.00	135.00	4	1,297	0.31%
2023/11/21	2	137.75	0	0.00	136.50	2	1,300	0.15%
2023/11/20	1	135.50	0	0.00	135.50	1	1,302	0.08%
2023/11/16	2	132.50	0	0.00	130.50	2	1,299	0.15%
2023/11/10	1	135.50	6	134.00	134.00	-5	1,358	-0.37%
2023/11/03	2	128.00	0	0.00	129.00	2	1,546	0.13%
2023/10/31	1	122.50	0	0.00	122.50	1	1,660	0.06%
2023/10/26	1	126.50	0	0.00	126.50	1	1,760	0.06%
2023/10/12	1	138.50	0	0.00	141.00	1	2,347	0.04%
2023/09/20	0	0.00	1	152.50	152.00	-1	2,865	-0.03%
2023/09/18	1	159.00	1	157.50	158.50	0	2,789	0.00%
2023/09/14	4	152.25	3	153.50	154.50	1	2,672	0.04%
2023/09/13	0	0.00	2	140.00	148.50	-2	2,593	-0.08%
2023/09/12	2	134.75	12	133.00	135.00	-10	2,543	-0.39%
2023/09/11	6	143.25	6	143.00	143.00	0	2,525	0.00%
2023/09/07	6	145.58	0	0.00	143.50	6	2,503	0.24%
2023/09/06	6	147.00	1	145.50	145.00	5	2,526	0.20%
2023/09/05	1	145.00	1	144.50	146.50	0	2,542	0.00%
2023/09/04	1	146.00	4	143.38	146.00	-3	2,561	-0.12%
2023/09/01	1.1	138.59	7	137.43	137.50	-5.9	2,547	-0.23%
2023/08/29	1	131.50	0	0.00	131.50	1	2,657	0.04%
2023/08/25	1	138.50	0	0.00	137.50	1	2,681	0.04%
2023/08/24	1	141.00	0	0.00	139.00	1	2,724	0.04%
2023/08/23	1	139.50	0	0.00	138.50	1	2,745	0.04%
2023/08/22	0	0.00	10	141.05	138.00	-10	2,797	-0.36%
2023/08/18	0	0.00	2	141.75	142.00	-2	2,881	-0.07%
2023/08/17	1	144.50	0	0.00	145.50	1	2,880	0.03%
2023/08/16	0	0.00	1.5	138.77	139.50	-1.5	2,871	-0.05%
2023/08/15	0.5	140.50	0	0.00	140.00	0.5	2,890	0.02%
2023/08/14	1	132.00	2	134.75	135.00	-1	2,895	-0.03%
2023/08/10	1	142.50	0	0.00	140.50	1	2,893	0.03%
2023/08/09	4	152.75	3	152.33	155.00	1	2,820	0.04%
2023/08/08	11	149.86	0	0.00	151.00	11	2,758	0.40%
2023/08/07	2	149.50	1	146.00	154.00	1	2,715	0.04%
2023/08/02	1	153.50	1	146.00	146.00	0	2,662	0.00%
2023/08/01	1	155.50	1	156.50	154.50	0	2,636	0.00%
2023/07/31	1	158.50	2	159.25	155.00	-1	2,639	-0.04%
2023/07/26	1	172.00	0	0.00	171.00	1	2,591	0.04%
2023/07/24	1	180.00	1	178.00	176.00	0	2,559	0.00%
2023/07/21	1	181.50	0	0.00	179.00	1	2,546	0.04%
2023/07/20	0	0.00	1	185.00	178.00	-1	2,542	-0.04%
2023/07/19	4	184.38	3	181.00	180.00	1	2,490	0.04%
2023/07/18	4	181.88	5	180.90	183.00	-1	2,465	-0.04%
2023/07/17	2	181.25	4	176.13	175.00	-2	2,353	-0.08%
2023/07/14	26	187.35	19	184.97	186.50	7	2,360	0.30%
2023/07/13	5	176.40	7	181.36	180.50	-2	2,367	-0.08%
2023/07/12	0	0.00	10	167.10	172.00	-10	2,106	-0.47%
2023/07/11	7	156.07	2	153.50	156.50	5	2,044	0.24%
2023/07/07	1	143.00	0	0.00	143.00	1	2,019	0.05%
2023/07/06	1	144.00	0	0.00	143.50	1	2,076	0.05%
2023/07/03	0	0.00	2	141.50	141.50	-2	2,041	-0.10%
2023/06/27	4	139.50	4	139.00	137.50	0	2,126	0.00%
2023/06/26	1	137.00	1	135.00	136.50	0	2,174	0.00%
2023/06/20	1	138.00	0	0.00	137.00	1	2,290	0.04%
2023/06/19	2	139.75	0	0.00	140.00	2	2,360	0.08%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/15	2	144.00	1	143.00	143.50	1	2,336	0.04%
2023/06/13	5	148.80	8	146.50	147.00	-3	2,345	-0.13%
2023/06/12	0	0.00	4	154.00	146.50	-4	2,340	-0.17%
2023/06/09	1	154.50	1	153.50	156.00	0	2,323	0.00%
2023/06/08	2	156.50	2	154.50	151.00	0	2,323	0.00%
2023/06/07	7	155.14	5	156.10	156.00	2	2,360	0.08%
2023/06/06	2	155.00	2	152.50	152.50	0	2,422	0.00%
2023/06/05	2	150.00	2	149.25	151.00	0	2,366	0.00%
2023/06/02	1	144.00	0	0.00	144.50	1	2,324	0.04%
2023/06/01	1	142.50	0	0.00	143.00	1	2,308	0.04%
2023/05/26	0	0.00	9	156.89	155.50	-9	2,234	-0.40%
2023/05/25	2	155.50	2	163.00	163.00	0	2,200	0.00%
2023/05/24	1	149.00	1	149.00	149.50	0	2,123	0.00%
2023/05/23	6	145.17	2	142.00	149.50	4	2,119	0.19%
2023/05/22	6	142.42	3	141.33	143.50	3	2,099	0.14%
2023/05/19	4	139.25	2	138.00	138.00	2	2,097	0.10%
2023/05/18	2	135.00	1	134.00	133.50	1	2,079	0.05%
2023/05/02	1	156.50	1	157.50	156.50	0	2,086	0.00%
2023/04/28	8	156.31	8	157.31	156.00	0	2,094	0.00%
2023/04/27	1	149.50	1	150.50	149.50	0	2,118	0.00%
2023/04/26	1	143.50	1	145.00	148.00	0	2,129	0.00%
2023/04/24	0	0.00	1	154.00	153.00	-1	2,061	-0.05%
2023/04/21	1	160.50	1	156.50	150.50	0	2,050	0.00%
2023/04/19	1	161.00	0	0.00	160.00	1	1,961	0.05%
2023/04/18	3	155.17	2	161.25	157.00	1	1,887	0.05%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	1	139.00	5	139.20	138.00	-4	1,721	-0.23%
2023/04/13	7	135.79	3	136.50	134.50	4	1,686	0.24%
2023/04/12	2	138.00	2	135.00	139.00	0	1,660	0.00%
2023/04/11	2	134.00	0	0.00	135.50	2	1,623	0.12%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/03/31	0	0.00	1	131.50	132.00	-1	1,554	-0.06%
2023/03/29	1	126.50	1	130.00	126.50	0	1,504	0.00%
2023/03/27	2	133.00	1	132.00	131.00	1	1,479	0.07%
2023/03/24	2	131.75	0.2	131.00	131.50	1.8	1,438	0.13%
2023/03/23	0	0.00	1	130.50	131.50	-1	1,372	-0.07%
2023/03/22	5	125.00	5	130.50	130.50	0	1,313	0.00%
2023/03/21	0.2	119.50	1	119.00	119.00	-0.8	1,224	-0.07%
2023/03/20	0	0.00	1	116.50	118.50	-1	1,226	-0.08%
2023/03/17	2	115.50	0	0.00	118.00	2	1,234	0.16%
2023/03/10	1	126.00	0	0.00	122.50	1	1,293	0.08%
2023/03/09	0	0.00	0	130.00	134.50	0	1,273	0.00%
2023/03/07	0	121.50	0	0.00	121.00	0	1,249	0.00%
2023/03/06	0	0.00	0.1	120.00	121.50	-0.1	1,329	-0.01%
2023/02/24	0	0.00	1	123.00	123.50	-1	1,526	-0.07%
2023/02/23	0.1	122.21	0	0.00	123.00	0.1	1,526	0.01%
2023/02/22	0	119.00	0	0.00	120.50	0	1,580	0.00%
2023/02/20	0	0.00	1	122.50	123.00	-1	1,637	-0.06%
2023/02/16	0	0.00	10	119.00	119.00	-10	1,628	-0.61%
2023/02/15	1	118.50	1.1	118.34	118.00	-0.1	1,631	-0.01%
2023/02/14	0.1	119.50	0	0.00	118.00	0.1	1,618	0.01%
2023/02/13	1	121.50	0	0.00	120.50	1	1,619	0.06%
2023/02/10	10	120.50	1	121.00	122.50	9	1,581	0.57%
2023/02/08	0	0.00	0.1	120.00	119.50	-0.1	1,567	0.00%
2023/02/07	0.1	118.50	0	0.00	121.50	0.1	1,562	0.00%
2023/02/06	0	0.00	1	117.00	116.00	-1	1,567	-0.06%
2023/02/03	1	117.00	0.1	120.00	116.50	0.9	1,574	0.06%
2023/02/02	1.1	121.00	1	121.00	121.00	0.1	1,559	0.01%
2023/02/01	1	120.50	0	0.00	121.00	1	1,544	0.06%
2023/01/17	1	119.00	3	119.00	118.00	-2	1,485	-0.13%
2023/01/12	0	0.00	1	109.00	106.00	-1	1,381	-0.07%
2022/12/30	0	0.00	0	101.50	101.50	0	1,384	0.00%
2022/12/29	0	102.00	0	0.00	101.50	0	1,389	0.00%
2022/12/28	1	105.00	0	0.00	103.00	1	1,386	0.07%
2022/12/21	0	0.00	0.1	109.02	110.50	-0.1	1,429	-0.01%
2022/12/19	0.1	110.50	0	0.00	110.00	0.1	1,418	0.01%
2022/12/14	2	115.00	0	0.00	115.00	2	1,392	0.14%
2022/12/02	0	0.00	2	123.50	122.50	-2	1,245	-0.16%
2022/11/30	2	118.75	0	0.00	119.00	2	1,180	0.17%
2022/11/29	11	122.23	10	119.50	119.50	1	1,181	0.08%
2022/11/24	1	114.50	4.4	115.43	116.00	-3.4	989	-0.34%
2022/11/23	3	113.50	0	0.00	109.00	3	913	0.33%
2022/11/21	1	108.00	1	105.50	105.00	0	864	0.00%
2022/11/18	1	110.00	3	109.33	109.50	-2	852	-0.23%
2022/11/17	1	103.00	0	0.00	112.00	1	788	0.13%
2022/11/16	1	104.00	0	0.00	102.00	1	761	0.13%
2022/11/15	1	99.00	0	0.00	98.80	1	748	0.13%
2022/11/03	0	0.00	2	94.70	96.70	-2	956	-0.21%
2022/11/02	1	94.30	0	0.00	95.20	1	969	0.10%
2022/11/01	1.1	90.06	2	91.50	92.60	-0.9	962	-0.10%
2022/10/31	1	88.80	0	0.00	87.40	1	968	0.10%
2022/10/28	0.1	83.70	0	0.00	84.20	0.1	1,003	0.00%
2022/10/20	0.1	87.00	0	0.00	86.40	0.1	1,125	0.00%
2022/10/17	0.1	84.30	0	0.00	86.80	0.1	1,170	0.00%
2022/10/13	2	87.50	0	0.00	84.30	2	1,222	0.16%
2022/10/11	0.1	89.90	1	91.80	90.00	-1	1,254	-0.08%
2022/10/07	1	96.90	0	0.00	96.00	1	1,256	0.08%
2022/10/05	0.1	97.50	0	0.00	97.00	0.1	1,256	0.00%
2022/09/27	1	99.30	1	101.00	101.50	0	1,234	0.00%
2022/09/15	0.1	112.00	0	0.00	110.00	0.1	1,346	0.00%
2022/09/06	0.1	109.50	2	107.50	109.00	-2	1,577	-0.12%
2022/08/26	2	127.00	0	0.00	129.00	2	1,545	0.13%
2022/08/15	5	124.00	5	122.90	123.50	0	1,434	0.00%
2022/08/10	1	114.00	1	114.50	113.50	0	1,394	0.00%
2022/08/03	10	105.00	1	102.50	103.00	9	1,457	0.62%
2022/08/02	1	100.50	1	106.50	107.50	0	1,521	0.00%
2022/07/29	1	109.00	10	108.50	108.50	-9	1,569	-0.57%
2022/07/25	0	0.00	1	129.50	129.00	-1	1,535	-0.07%
2022/07/21	3	135.50	2	136.25	136.50	1	1,510	0.07%
2022/07/04	1	114.50	1	110.50	114.00	0	1,724	0.00%
2022/06/21	4	125.00	4	126.63	130.50	0	2,248	0.00%
2022/06/17	1	143.50	1	144.50	144.00	0	2,457	0.00%
2022/06/15	0	0.00	1	148.00	145.00	-1	2,660	-0.04%
2022/06/08	0	0.00	1	155.50	153.00	-1	2,954	-0.03%
2022/06/01	1	165.00	2	166.75	165.00	-1	3,089	-0.03%
2022/05/31	2	166.25	1	167.00	166.50	1	3,114	0.03%
2022/05/24	1	161.50	2	158.25	157.00	-1	3,304	-0.03%
2022/05/20	2	169.50	2	169.25	167.00	0	3,354	0.00%
2022/05/18	3	169.83	2	172.00	169.50	1	3,407	0.03%
2022/05/17	0	0.00	1	170.00	166.00	-1	3,396	-0.03%
2022/05/16	2	171.50	2	168.50	165.00	0	3,456	0.00%
2022/05/13	2	167.00	2	164.50	166.50	0	3,463	0.00%
2022/05/12	1	164.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	7	166.21	7	167.71	167.00	0	3,482	0.00%
2022/05/10	6	161.33	5	163.30	161.50	1	3,470	0.03%
2022/05/09	1	153.00	2	153.25	153.00	-1	3,472	-0.03%
2022/05/06	1	158.00	0	0.00	152.50	1	3,523	0.03%
2022/05/04	0	0.00	1	143.00	144.00	-1	3,645	-0.03%
2022/05/03	1	144.00	0	0.00	142.00	1	3,689	0.03%
2022/04/27	0	0.00	1	141.00	143.00	-1	3,997	-0.03%
2022/04/25	1	145.00	0	0.00	144.50	1	4,314	0.02%
2022/04/21	2	160.00	2	160.00	160.00	0	4,435	0.00%
2022/04/20	1	159.50	0	0.00	159.50	1	4,481	0.02%
2022/04/19	1	166.50	0	0.00	163.50	1	4,542	0.02%
2022/04/18	0	0.00	1	172.00	166.00	-1	4,554	-0.02%
2022/04/15	1	183.50	0	0.00	177.00	1	4,571	0.02%
2022/04/13	1	179.50	1	179.00	180.00	0	4,649	0.00%
2022/04/11	2	176.50	2	181.00	183.00	0	4,775	0.00%
2022/04/08	1	178.00	0	0.00	175.50	1	4,731	0.02%
2022/04/07	2	186.50	0	0.00	186.00	2	4,677	0.04%
2022/04/06	2	192.25	3	191.67	191.00	-1	4,699	-0.02%
2022/04/01	1	196.00	1	198.00	196.00	0	4,755	0.00%
2022/03/31	1	206.00	2	205.25	198.50	-1	4,795	-0.02%
2022/03/30	3	208.67	3	203.50	203.00	0	4,849	0.00%
2022/03/29	7	206.93	5	206.20	207.00	2	4,937	0.04%
2022/03/28	2	208.75	4	207.50	213.00	-2	4,906	-0.04%
2022/03/25	12	204.71	12	204.13	200.00	0	4,822	0.00%
2022/03/24	3	196.17	2	198.50	198.00	1	4,644	0.02%
2022/03/23	11	195.91	12	187.42	196.00	-1	4,522	-0.02%
2022/03/22	7	181.79	5	184.80	183.00	2	4,351	0.05%
2022/03/21	1	196.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	6	208.00	8	208.50	216.50	-2	4,318	-0.05%
2022/03/17	3	197.00	2	199.75	197.00	1	4,205	0.02%
2022/03/16	3	193.67	3	194.67	193.00	0	4,131	0.00%
2022/03/15	1	192.00	1	192.50	189.50	0	4,103	0.00%
2022/03/14	2	197.50	2	196.50	191.50	0	4,064	0.00%
2022/03/11	5	191.50	5	193.30	193.00	0	4,007	0.00%
2022/03/10	2	187.50	3	186.33	191.50	-1	3,926	-0.03%
2022/03/09	2	175.00	4	172.00	174.50	-2	3,862	-0.05%
2022/03/08	1	173.50	1	175.50	164.00	0	3,845	0.00%
2022/03/07	1	177.00	2	178.75	174.00	-1	3,841	-0.03%
2022/03/04	5	187.50	4	185.00	184.50	1	3,832	0.03%
2022/03/03	4	196.38	2	197.00	190.00	2	3,826	0.05%
2022/03/02	2	190.25	1	192.00	192.00	1	3,759	0.03%
2022/03/01	0	0.00	3	189.83	189.50	-3	3,740	-0.08%
2022/02/25	2	192.25	1	188.00	188.00	1	3,719	0.03%
2022/02/24	5	187.80	6	183.75	180.50	-1	3,665	-0.03%
2022/02/23	4	191.50	4	192.25	191.50	0	3,638	0.00%
2022/02/22	2	192.00	1	188.00	191.00	1	3,626	0.03%
2022/02/21	7	195.21	7	195.57	195.00	0	3,581	0.00%
2022/02/18	0	0.00	1	188.00	188.00	-1	3,547	-0.03%
2022/02/17	1	189.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	7	193.79	6	192.67	192.00	1	3,562	0.03%
2022/02/15	4	188.88	4	187.13	185.00	0	3,503	0.00%
2022/02/14	2	188.25	4	186.13	182.50	-2	3,466	-0.06%
2022/02/11	2	187.00	3	188.33	187.50	-1	3,434	-0.03%
2022/02/10	5	187.50	3	188.50	185.50	2	3,415	0.06%
2022/02/09	5	194.30	5	196.40	194.00	0	3,361	0.00%
2022/02/08	2	195.75	1	198.00	194.50	1	3,297	0.03%
2022/02/07	3	188.00	4	190.38	199.50	-1	3,229	-0.03%
2022/01/26	7	179.57	6	181.17	183.00	1	3,154	0.03%
2022/01/25	0	0.00	1	178.50	173.50	-1	3,108	-0.03%
2022/01/24	6	180.08	2	179.75	185.50	4	3,151	0.13%
2022/01/21	2	187.75	3	185.17	176.50	-1	3,083	-0.03%
2022/01/20	14	190.14	14	188.71	186.50	0	2,993	0.00%
2022/01/19	19	184.89	22	185.14	189.50	-3	2,843	-0.11%
2022/01/18	19	181.66	16	183.75	189.50	3	2,771	0.11%
2022/01/17	0	0.00	2	175.50	184.00	-2	2,568	-0.08%
2022/01/14	3	165.83	2	165.75	167.50	1	2,466	0.04%
2022/01/13	1	167.00	2	163.25	166.50	-1	2,443	-0.04%
2022/01/12	1	171.00	0	0.00	169.50	1	2,391	0.04%
2022/01/05	8	174.81	9	171.89	164.00	-1	2,363	-0.04%
2022/01/04	1	173.00	0	0.00	167.00	1	2,294	0.04%
2021/12/29	2	168.00	2	167.50	169.00	0	2,397	0.00%
2021/12/28	1	169.50	4	165.75	165.50	-3	2,376	-0.13%
2021/12/27	1	165.50	1	160.00	163.50	0	2,335	0.00%
2021/12/24	1	165.00	1	166.00	167.00	0	2,303	0.00%
2021/12/23	5	161.00	3	160.17	162.00	2	2,270	0.09%
2021/12/22	4	153.38	4	156.25	154.50	0	2,178	0.00%
2021/12/21	1	149.50	1	147.00	144.50	0	2,218	0.00%
2021/12/20	0	0.00	0.2	143.50	144.00	-0.2	2,380	-0.01%
2021/12/17	0.2	144.00	0	0.00	144.00	0.2	2,540	0.01%
2021/12/15	1	145.00	0	0.00	153.00	1	2,556	0.04%
2021/12/14	1	141.00	1	143.50	147.00	0	2,474	0.00%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/02	1	126.00	0	0.00	125.50	1	2,274	0.04%
2021/11/17	0	0.00	1	151.00	157.50	-1	2,128	-0.05%
2021/11/16	1	144.00	0	0.00	146.00	1	2,068	0.05%
2021/11/15	0	0.00	1	146.00	147.00	-1	2,049	-0.05%
2021/11/11	1	144.50	0	0.00	146.50	1	2,003	0.05%
2021/11/04	0	0.00	4	144.50	142.00	-4	1,984	-0.20%
2021/11/03	4	144.00	0	0.00	144.00	4	1,978	0.20%
2021/11/01	1	155.00	2	157.00	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	10	141.25	143.50	-10	1,821	-0.55%
2021/10/27	0	0.00	2	137.50	141.50	-2	1,799	-0.11%
2021/10/26	12	137.83	0	0.00	138.00	12	1,789	0.67%
2021/10/25	2	141.00	2	142.50	143.00	0	1,775	0.00%
2021/10/21	11	134.50	12	131.13	134.50	-1	1,779	-0.06%
2021/10/20	10	133.85	10	134.50	135.00	0	1,795	0.00%
2021/10/19	30	138.50	31	133.58	138.50	-1	1,859	-0.05%
2021/10/18	20	134.35	21	136.36	134.00	-1	1,848	-0.05%
2021/10/15	1	148.00	0	0.00	143.50	1	1,803	0.06%
2021/10/14	3	141.67	3	142.00	144.50	0	1,724	0.00%
2021/10/12	1	150.50	1	145.00	144.50	0	1,643	0.00%
2021/10/08	7	146.14	7.2	146.20	148.00	-0.2	1,559	-0.01%
2021/10/07	10	139.00	10	138.70	138.50	0	1,456	0.00%
2021/10/06	4	132.50	4	135.00	132.50	0	1,437	0.00%
2021/10/04	2	135.50	2	133.00	131.50	0	1,391	0.00%
2021/09/30	1	137.00	1	138.50	142.00	0	1,330	0.00%
2021/09/29	4	140.50	7	137.50	133.50	-3	1,276	-0.24%
2021/09/28	14	142.79	10	143.65	144.50	4	1,216	0.33%
2021/09/27	7	143.71	7.1	149.93	143.50	-0.1	1,100	0.00%
2021/09/24	3	138.17	4.1	141.80	142.00	-1.1	908	-0.12%
2021/09/23	1	125.50	1	132.00	133.50	0	741	0.00%
2021/09/10	0	0.00	1	113.50	114.50	-1	634	-0.16%
2021/08/24	0	0.00	1	102.50	104.00	-1	646	-0.15%
2021/08/23	0	0.00	3	101.67	101.50	-3	648	-0.46%
2021/08/18	1	95.40	2	99.25	101.00	-1	643	-0.16%
2021/08/17	1	98.00	0	0.00	97.00	1	641	0.16%
2021/08/13	4	100.00	0	0.00	99.80	4	638	0.63%
2021/08/12	0.1	105.00	0	0.00	104.50	0.1	632	0.01%
2021/08/10	0.1	109.50	0.1	108.00	111.00	0	624	0.00%
2021/07/29	0.1	120.00	0	0.00	121.00	0.1	599	0.01%
2021/07/28	0	0.00	2	121.00	122.00	-2	579	-0.35%
2021/07/27	2	134.50	8	132.94	131.00	-6	554	-1.08%
2021/07/23	4.1	133.63	8	134.75	135.50	-4	494	-0.80%
2021/07/22	2	125.50	5	126.50	125.50	-3	406	-0.74%
2021/07/19	1	125.50	0	0.00	123.00	1	375	0.27%
2021/07/13	3	124.67	0	0.00	123.00	3	343	0.87%
2021/05/18	0	0.00	1	93.40	93.70	-1	582	-0.17%
2021/05/03	1	112.50	0	0.00	112.00	1	545	0.18%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/16	0	0.00	3	119.83	120.00	-3	589	-0.51%
2021/04/14	4	117.50	0	0.00	116.50	4	605	0.66%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/09	4	122.00	0	0.00	121.50	4	594	0.67%
2021/04/08	2	124.00	0	0.00	123.50	2	589	0.34%
2021/03/29	0	0.00	1	123.00	125.00	-1	607	-0.16%
2021/03/24	0	0.00	1	120.50	121.00	-1	719	-0.14%
2021/03/19	4	123.13	0	0.00	122.50	4	964	0.41%
2021/03/17	0	0.00	2	125.25	124.00	-2	1,013	-0.20%
2021/03/16	0	0.00	3	125.33	126.00	-3	1,059	-0.28%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/10	2	121.00	1	120.00	119.50	1	1,214	0.08%
2021/03/09	2	124.00	0	0.00	125.50	2	1,239	0.16%
2021/03/05	6	130.75	11	131.59	128.50	-5	1,215	-0.41%
2021/03/04	1	127.50	3	127.00	127.00	-2	1,152	-0.17%
2021/02/25	0	0.00	2	119.50	119.00	-2	1,117	-0.18%
2021/02/23	4	120.88	0	0.00	121.00	4	1,115	0.36%
2021/02/22	2	122.00	0	0.00	122.50	2	1,114	0.18%
2021/02/18	2	119.50	0	0.00	119.00	2	1,104	0.18%
2021/02/17	1	114.50	1	117.50	117.50	0	1,102	0.00%
2021/01/27	1	113.00	0	0.00	113.00	1	1,105	0.09%
2021/01/22	0	0.00	1	112.00	113.00	-1	1,105	-0.09%
2021/01/19	1	114.00	0	0.00	113.00	1	1,102	0.09%
2021/01/15	1	115.50	0	0.00	115.00	1	1,092	0.09%
2021/01/11	3	115.83	3	118.50	118.50	0	1,080	0.00%
2021/01/08	0	0.00	3	118.00	114.50	-3	1,075	-0.28%
2021/01/07	0	0.00	4	118.50	117.50	-4	1,063	-0.38%
2020/12/29	2	119.00	0	0.00	120.00	2	1,126	0.18%
2020/12/23	3	131.33	4	129.50	126.00	-1	1,084	-0.09%
2020/12/22	0	0.00	7	128.29	129.00	-7	1,076	-0.65%
2020/12/21	7	128.21	0	0.00	129.00	7	1,065	0.66%
2020/12/18	2	125.75	0	0.00	126.00	2	1,031	0.19%
2020/12/17	2	137.00	0	0.00	136.50	2	960	0.21%
2020/12/16	1	151.50	11	150.36	151.50	-10	935	-1.07%
2020/12/15	16	146.38	7	144.14	146.00	9	802	1.12%
2020/12/14	0	0.00	1	141.00	141.00	-1	721	-0.14%
2020/12/11	2	139.00	9	142.56	140.00	-7	708	-0.99%
2020/12/10	4	144.63	3	145.50	145.50	1	683	0.15%
2020/12/09	4	140.00	9	142.17	145.00	-5	634	-0.79%
2020/12/08	3	133.83	0	0.00	135.00	3	570	0.53%
2020/12/07	2	126.50	0	0.00	127.50	2	515	0.39%
2020/12/03	0	0.00	8	127.75	127.50	-8	499	-1.60%
2020/12/02	0.2	123.00	0	0.00	120.50	0.2	461	0.03%
2020/11/16	0	0.00	2	121.00	120.00	-2	480	-0.42%
2020/11/10	2	116.00	0	0.00	115.00	2	494	0.40%
2020/10/12	0	0.00	1	120.00	117.00	-1	706	-0.14%
2020/10/07	1	126.00	4	122.75	124.00	-3	712	-0.42%
2020/10/05	1	110.00	0	0.00	111.00	1	783	0.13%
2020/09/24	0	0.00	1	118.00	117.00	-1	1,149	-0.09%
2020/09/21	3	123.50	0	0.00	121.50	3	1,196	0.25%
2020/09/16	0	0.00	2	124.25	123.50	-2	1,228	-0.16%
2020/09/15	1	124.00	0	0.00	122.00	1	1,251	0.08%
2020/09/10	0	0.00	1	120.50	120.00	-1	1,269	-0.08%
2020/09/08	2	124.25	0	0.00	123.50	2	1,295	0.15%
2020/08/31	2	125.75	0	0.00	125.00	2	1,541	0.13%
2020/08/25	0	0.00	1	126.50	127.50	-1	1,734	-0.06%
2020/08/24	1	127.00	0	0.00	125.50	1	1,749	0.06%
2020/08/20	3	121.17	0	0.00	120.00	3	1,802	0.17%
2020/08/13	2	137.00	1	134.50	134.50	1	1,948	0.05%
2020/08/11	1	135.50	0	0.00	135.00	1	2,047	0.05%
2020/08/10	1	140.50	3	140.83	138.50	-2	2,089	-0.10%
2020/07/28	6	132.08	0	0.00	128.00	6	2,409	0.25%
2020/07/27	2	138.00	0	0.00	136.50	2	2,442	0.08%
2020/07/24	3	141.50	0	0.00	140.50	3	2,465	0.12%
2020/07/23	1	145.50	0	0.00	145.00	1	2,528	0.04%
2020/07/22	3	145.33	0	0.00	145.00	3	2,568	0.12%
2020/07/17	1	140.00	1	142.50	140.00	0	2,718	0.00%
2020/07/15	0	0.00	2	143.50	142.50	-2	2,847	-0.07%
2020/07/10	1	150.50	0	0.00	145.50	1	3,449	0.03%
2020/07/09	4	158.88	2	157.00	159.00	2	3,402	0.06%
2020/07/08	1	152.00	3	151.67	151.50	-2	3,271	-0.06%
2020/07/06	1	147.50	1	147.00	149.00	0	3,303	0.00%
2020/07/03	2	150.50	4	149.50	149.50	-2	3,353	-0.06%
2020/07/02	1	145.50	0	0.00	147.00	1	3,389	0.03%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/18	0	0.00	2	144.50	145.50	-2	3,868	-0.05%
2020/06/17	3	144.83	0	0.00	144.00	3	3,890	0.08%
2020/06/11	0	0.00	2	147.00	143.00	-2	4,253	-0.05%
2020/06/10	4	150.50	1	153.47	149.00	3	4,367	0.07%
2020/06/09	1	152.03	5	152.60	153.50	-4	4,443	-0.09%
2020/06/08	4	151.63	3	150.00	150.00	1	4,466	0.02%
2020/06/04	0	0.00	1	146.00	145.50	-1	4,673	-0.02%
2020/06/03	2	144.25	0	0.00	144.50	2	4,741	0.04%
2020/06/02	2	149.50	0	0.00	148.50	2	4,750	0.04%
2020/06/01	2	154.50	4	154.00	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	15	145.00	148.50	-15	4,955	-0.30%
2020/05/27	4	149.88	3	147.83	146.00	1	5,101	0.02%
2020/05/26	16	146.69	2	147.00	146.50	14	5,147	0.27%
2020/05/25	11	144.18	1	143.00	145.00	10	5,207	0.19%
2020/05/22	1	151.50	5	150.50	148.00	-4	5,215	-0.08%
2020/05/21	4	153.75	1	154.00	153.00	3	5,257	0.06%
2020/05/19	0	0.00	1	159.00	154.00	-1	5,451	-0.02%
2020/05/18	3	158.33	6	156.92	157.50	-3	5,536	-0.05%
2020/05/15	0	0.00	6	154.83	154.50	-6	5,531	-0.11%
2020/05/14	0	0.00	1	154.50	153.00	-1	5,601	-0.02%
2020/05/13	3	154.67	1	154.50	156.00	2	5,748	0.03%
2020/05/12	1	158.00	1	161.00	157.50	0	5,739	0.00%
2020/05/11	18	173.81	20	167.90	163.00	-2	5,759	-0.03%
2020/05/08	1	170.00	1	166.00	166.50	0	5,752	0.00%
2020/05/07	14	167.04	18	166.19	167.00	-4	5,829	-0.07%
2020/05/06	9	164.00	9	163.89	166.00	0	5,817	0.00%
2020/05/05	15	165.70	10	163.25	163.00	5	5,851	0.09%
2020/05/04	6	162.25	9	162.06	162.50	-3	5,815	-0.05%
2020/04/30	13	167.62	11	165.82	165.50	2	5,801	0.03%
2020/04/29	12	166.42	18	163.06	163.00	-6	5,745	-0.10%
2020/04/28	14	163.21	11	163.27	163.50	3	5,717	0.05%
2020/04/27	14	161.61	15.2	162.03	161.50	-1.2	5,652	-0.02%
2020/04/24	15	162.93	11	159.09	159.00	4	5,608	0.07%
2020/04/23	25	163.64	24	162.81	161.00	1	5,565	0.02%
2020/04/22	10	157.50	11	158.86	157.00	-1	5,468	-0.02%
2020/04/21	5	160.20	4	158.00	155.00	1	5,450	0.02%
2020/04/20	14.2	161.82	15	156.70	156.50	-0.9	5,365	-0.02%
2020/04/17	44	174.31	39.5	164.74	161.00	4.5	5,311	0.08%
2020/04/16	26	164.48	31	165.35	173.50	-5	5,054	-0.10%
2020/04/15	21	155.31	18	156.08	158.00	3	4,786	0.06%
2020/04/14	8	152.81	8	152.88	153.00	0	4,669	0.00%
2020/04/13	5	152.00	5	149.50	149.00	0	4,642	0.00%
2020/04/10	12	150.50	12	150.50	151.00	0	4,609	0.00%
2020/04/09	7	155.43	4	153.88	152.00	3	4,552	0.07%
2020/04/08	11	156.14	10	157.30	158.50	1	4,496	0.02%
2020/04/07	16	156.13	20	154.50	152.50	-4	4,434	-0.09%
2020/04/06	5	152.00	7	154.29	155.00	-2	4,381	-0.05%
2020/04/01	4	149.38	5	147.70	149.50	-1	4,322	-0.02%
2020/03/31	34	156.35	28	151.18	152.00	6	4,258	0.14%
2020/03/30	21.5	147.94	25	150.06	156.50	-3.5	4,149	-0.08%
2020/03/27	10	151.55	10	150.55	146.00	0	4,070	0.00%
2020/03/26	26	139.56	26	141.27	147.00	0	3,945	0.00%
2020/03/24	1	117.00	4	122.00	122.00	-3	3,858	-0.08%
2020/03/23	10	113.35	9	114.50	111.00	1	3,874	0.03%
2020/03/20	13	121.54	16	123.50	122.00	-3	3,874	-0.08%
2020/03/19	7	121.21	7	122.79	117.00	0	3,917	0.00%
2020/03/18	41	143.34	41	139.13	130.00	0	3,889	0.00%
2020/03/17	58	145.90	52	145.37	144.00	6	3,794	0.16%
2020/03/16	27	143.87	27	144.81	144.00	0	3,603	0.00%
2020/03/13	14	127.68	36	127.86	142.00	-22	3,451	-0.64%
2020/03/12	4	141.50	3	138.33	137.00	1	3,313	0.03%
2020/03/11	4	151.88	5	150.10	148.00	-1	3,231	-0.03%
2020/03/10	13	151.85	12	148.79	151.00	1	3,143	0.03%
2020/03/09	3	152.33	0	0.00	151.00	3	2,970	0.10%
2020/03/05	2	157.00	2	157.25	157.50	0	2,830	0.00%
2020/03/04	23	167.50	23	158.76	156.50	0	2,767	0.00%
2020/03/02	11	140.68	14	145.75	152.50	-3	2,444	-0.12%
2020/02/27	2	144.00	2	141.25	139.00	0	2,375	0.00%
2020/02/26	1	155.00	0	0.00	151.00	1	2,299	0.04%
2020/02/25	4	148.13	5	150.70	152.00	-1	2,204	-0.05%
2020/02/24	12	149.33	20	148.00	148.00	-8	2,138	-0.37%
2020/02/21	14	147.50	4	146.38	149.00	10	2,087	0.48%
2020/02/20	11	135.50	14	140.61	143.00	-3	1,964	-0.15%
2020/02/19	3	137.00	2	139.50	134.50	1	1,894	0.05%
2020/02/18	4	133.00	4	133.25	130.50	0	1,804	0.00%
2020/02/17	29	134.84	27	129.93	135.50	2	1,765	0.11%
2020/02/14	26	123.98	29	124.59	123.50	-3	1,738	-0.17%
2020/02/13	3	119.67	0	0.00	117.50	3	1,650	0.18%
2020/02/12	1	118.50	10	118.50	117.00	-9	1,667	-0.54%
2020/02/11	27	115.17	18	115.94	115.00	9	1,612	0.56%
2020/02/10	1	107.50	2	108.25	113.00	-1	1,502	-0.07%
2020/02/06	1	100.00	3	105.50	105.00	-2	1,403	-0.14%
2020/02/05	5	97.40	5	96.92	97.70	0	1,367	0.00%
2020/01/31	3	88.80	3	93.80	93.50	0	1,378	0.00%
2020/01/30	1	91.00	0	0.00	88.10	1	1,456	0.07%
2020/01/17	2	98.60	0	0.00	98.50	2	1,520	0.13%
2020/01/15	2	100.50	2	102.50	101.00	0	1,560	0.00%
2020/01/14	0	0.00	2	98.60	99.60	-2	1,598	-0.13%
2020/01/10	2	97.80	1	101.00	97.60	1	1,728	0.06%
2020/01/08	1	97.10	0	0.00	96.00	1	1,751	0.06%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	0	0.00	13	104.62	101.50	-13	1,782	-0.73%
2019/12/31	2	105.00	2	106.50	106.00	0	1,765	0.00%
2019/12/30	0	0.00	1	106.00	104.50	-1	1,749	-0.06%
2019/12/24	1	98.90	0	0.00	98.80	1	1,793	0.06%
2019/12/23	2	99.85	1	100.00	99.60	1	1,789	0.06%
2019/12/20	2	104.00	0	0.00	102.00	2	1,788	0.11%
2019/12/19	3	105.17	6	105.58	106.50	-3	1,789	-0.17%
2019/12/18	6	109.33	3	108.33	106.50	3	1,811	0.17%
2019/12/17	1	106.00	3	107.17	106.00	-2	1,772	-0.11%
2019/12/16	4	106.00	6	108.67	109.00	-2	1,740	-0.11%
2019/12/13	3	96.80	4	99.60	100.50	-1	1,613	-0.06%
2019/12/02	0	0.00	2	98.50	93.10	-2	1,586	-0.13%
2019/11/29	2	98.40	0	0.00	99.50	2	1,569	0.13%
2019/11/28	5	98.12	4	98.30	97.40	1	1,576	0.06%
2019/11/26	3	101.00	1	100.00	100.50	2	1,626	0.12%
2019/11/22	2	97.75	4	99.20	97.70	-2	1,638	-0.12%
2019/11/21	10	97.26	4	97.25	99.80	6	1,642	0.37%
2019/11/20	1	98.70	4	99.50	98.00	-3	1,649	-0.18%
2019/11/19	6	100.90	0	0.00	99.30	6	1,666	0.36%
2019/11/15	13	101.08	6	100.75	101.50	7	1,675	0.42%
2019/11/14	1	98.70	2	101.00	97.70	-1	1,715	-0.06%
2019/11/13	14	100.93	12	99.25	98.10	2	1,758	0.11%
2019/11/12	0	0.00	24	97.68	100.50	-24	1,733	-1.38%
2019/11/11	21	92.77	25	93.28	91.80	-4	1,656	-0.24%
2019/11/08	0	0.00	6	89.55	89.90	-6	1,598	-0.38%
2019/11/07	5	90.38	0	0.00	89.80	5	1,594	0.31%
2019/11/06	2	89.90	0	0.00	89.70	2	1,577	0.13%
2019/11/05	11	93.18	7	92.20	91.00	4	1,567	0.26%
2019/11/04	7	91.11	5	91.66	92.10	2	1,558	0.13%
2019/11/01	4	89.50	6	89.27	89.00	-2	1,538	-0.13%
2019/10/31	5	92.50	0	0.00	90.80	5	1,539	0.32%
2019/10/30	1	91.10	5	91.00	91.10	-4	1,525	-0.26%
2019/10/29	10	91.81	12	93.22	91.90	-2	1,531	-0.13%
2019/10/28	6	90.10	2	87.90	90.20	4	1,452	0.28%
2019/10/25	5	91.16	5	88.00	87.60	0	1,424	0.00%
2019/10/24	3	89.50	3	88.10	88.70	0	1,396	0.00%
2019/10/23	13	87.39	3	88.80	88.20	10	1,391	0.72%
2019/10/22	1	86.90	5	87.60	87.50	-4	1,400	-0.29%
2019/10/21	12	83.67	7	84.09	85.00	5	1,382	0.36%
2019/10/18	4	81.05	7	80.57	81.70	-3	1,303	-0.23%
2019/10/17	3	77.80	0	0.00	78.50	3	1,247	0.24%
2019/10/16	0	0.00	1	78.20	75.50	-1	1,225	-0.08%
2019/10/14	4	77.20	4	78.80	78.80	0	1,193	0.00%
2019/10/09	1	74.90	0	0.00	74.70	1	1,181	0.08%
2019/10/03	1	78.10	5	78.00	77.50	-4	1,199	-0.33%
2019/10/02	4	78.20	8	77.45	79.00	-4	1,201	-0.33%
2019/10/01	8	75.40	0	0.00	77.00	8	1,170	0.68%
2019/09/27	5	72.80	5	74.00	73.50	0	1,149	0.00%
2019/09/24	0	0.00	5	74.50	75.10	-5	1,178	-0.42%
2019/09/23	10	74.01	9	74.78	76.00	1	1,162	0.09%
2019/09/17	3	71.77	2	71.40	70.70	1	1,102	0.09%
2019/09/04	0	0.00	3	72.00	73.30	-3	1,032	-0.29%
2019/09/03	2	72.00	2	71.90	71.60	0	1,026	0.00%
2019/09/02	0	0.00	1	72.10	72.50	-1	1,023	-0.10%
2019/08/30	3	71.30	0	0.00	69.40	3	1,009	0.30%
2019/08/29	2	69.30	4	72.95	68.60	-2	1,003	-0.20%
2019/08/27	9	77.23	6	78.05	76.90	3	950	0.32%
2019/08/26	4	74.50	4	74.10	74.50	0	919	0.00%
2019/08/23	1	75.40	0	0.00	75.10	1	906	0.11%
2019/08/22	6	78.50	6	80.30	77.70	0	886	0.00%
2019/08/21	0	0.00	6	76.90	77.30	-6	846	-0.71%
2019/08/20	8	77.38	1	77.50	78.40	7	823	0.85%
2019/08/19	12	76.63	12	76.90	76.50	0	789	0.00%
2019/08/16	1	72.90	1	70.90	71.50	0	713	0.00%
2019/08/15	1	68.00	1	69.30	71.30	0	645	0.00%
2019/08/02	3	62.30	6	62.50	62.20	-3	580	-0.52%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/30	0	0.00	3	71.97	71.30	-3	544	-0.55%
2019/07/29	1	73.80	0	0.00	73.20	1	534	0.19%
2019/07/24	2	72.55	0	0.00	72.80	2	510	0.39%
2019/07/23	2	70.20	0	0.00	71.00	2	471	0.42%
2019/07/22	0	0.00	5	67.40	67.20	-5	433	-1.15%
2019/07/17	1	66.90	0	0.00	66.50	1	435	0.23%
2019/07/15	6	68.60	3	68.43	67.80	3	447	0.67%
2019/07/10	0	0.00	5	67.32	67.30	-5	448	-1.11%
2019/07/09	0	0.00	2	67.30	67.70	-2	431	-0.46%
2019/07/08	2	67.60	0	0.00	66.80	2	414	0.48%
2019/07/04	5	63.98	0	0.00	64.00	5	394	1.27%
2019/07/03	0	0.00	9	63.90	63.90	-9	393	-2.29%
2019/05/24	0	0.00	1	56.90	56.70	-1	579	-0.17%
2019/05/17	1	53.90	0	0.00	53.50	1	699	0.14%
2019/05/16	1	55.70	0	0.00	55.70	1	704	0.14%
2019/05/09	3	57.73	0	0.00	57.20	3	732	0.41%
2019/05/08	1	59.60	1	60.10	60.40	0	730	0.00%
2019/05/06	1	60.60	0	0.00	60.20	1	735	0.14%
2019/05/02	1	60.90	0	0.00	61.50	1	731	0.14%
2019/04/29	1	62.00	4	63.60	62.00	-3	734	-0.41%
2019/04/24	1	66.90	0	0.00	66.80	1	827	0.12%
2019/04/22	2	69.70	0	0.00	68.00	2	825	0.24%
2019/04/19	1	68.80	0	0.00	68.80	1	816	0.12%
2019/04/18	1	68.10	0	0.00	67.00	1	809	0.12%
2019/04/16	1	66.50	0	0.00	66.40	1	789	0.13%
2019/03/29	0	0.00	4	67.00	66.50	-4	781	-0.51%
2019/03/27	1	67.50	0	0.00	67.10	1	786	0.13%
2019/03/26	4	67.50	0	0.00	67.30	4	785	0.51%
2019/03/21	2	70.70	4	70.25	70.00	-2	818	-0.24%
2019/03/19	2	70.00	0	0.00	69.10	2	765	0.26%
2019/03/18	0	0.00	2	68.60	69.40	-2	760	-0.26%
2019/03/15	0	0.00	5	69.20	69.40	-5	753	-0.66%
2019/03/14	0	0.00	2	68.90	68.80	-2	735	-0.27%
2019/03/13	2	67.70	0	0.00	67.30	2	728	0.27%
2019/03/08	1	64.80	0	0.00	66.20	1	775	0.13%
2019/03/07	2	65.80	0	0.00	65.60	2	791	0.25%
2019/03/06	2	67.10	0	0.00	67.30	2	801	0.25%
2019/03/04	1	67.90	1	67.90	67.40	0	840	0.00%
2019/02/27	1	67.00	0	0.00	67.30	1	846	0.12%
2019/02/22	1	69.50	0	0.00	69.50	1	850	0.12%
2019/02/21	0	0.00	1	70.00	69.40	-1	871	-0.11%
2019/02/20	0	0.00	3	70.87	69.60	-3	875	-0.34%
2019/02/19	4	66.95	2	66.70	67.50	2	805	0.25%
2019/02/14	0	0.00	4	65.43	65.50	-4	790	-0.51%
2019/02/13	2	66.50	0	0.00	66.10	2	810	0.25%
2019/02/12	0	0.00	1	65.30	65.30	-1	806	-0.12%
2019/01/25	1	62.60	0	0.00	62.50	1	863	0.12%
2019/01/24	2	61.70	0	0.00	61.70	2	877	0.23%
2019/01/18	1	63.60	2	63.55	63.90	-1	909	-0.11%
2019/01/17	4	66.73	3	65.10	64.10	1	906	0.11%
2019/01/16	3	63.70	3	65.40	65.40	0	831	0.00%
2019/01/09	1	60.30	0	0.00	59.70	1	858	0.12%
2019/01/07	0	0.00	2	58.50	58.10	-2	874	-0.23%
2018/12/26	1	62.70	1	63.00	61.10	0	944	0.00%
2018/12/25	1	62.20	0	0.00	62.10	1	955	0.10%
2018/12/24	7	62.80	0	0.00	64.00	7	970	0.72%
2018/12/20	1	65.90	0	0.00	63.40	1	1,023	0.10%
2018/12/17	0	0.00	11	68.61	66.60	-11	1,028	-1.07%
2018/12/14	1	68.20	2	68.00	68.10	-1	1,019	-0.10%
2018/12/12	10	63.60	0	0.00	63.50	10	993	1.01%
2018/12/10	1	60.10	0	0.00	59.80	1	1,022	0.10%
2018/12/06	1	64.20	0	0.00	62.00	1	1,056	0.09%
2018/12/05	2	68.15	2	69.10	67.60	0	1,075	0.00%
2018/12/04	0	0.00	5	71.38	71.20	-5	1,110	-0.45%
2018/12/03	5	70.30	0	0.00	71.90	5	1,148	0.44%
2018/11/30	0	0.00	2	67.10	67.40	-2	1,181	-0.17%
2018/11/29	0	0.00	2	65.60	65.30	-2	1,203	-0.17%
2018/11/28	6	65.32	1	64.90	64.90	5	1,227	0.41%
2018/11/26	0	0.00	4	60.00	61.00	-4	1,416	-0.28%
2018/11/19	1	58.70	0	0.00	59.50	1	1,498	0.07%
2018/11/08	0	0.00	3	61.60	59.20	-3	1,542	-0.19%
2018/11/07	3	60.03	0	0.00	60.00	3	1,556	0.19%
2018/11/05	2	56.00	2	58.60	59.00	0	1,613	0.00%
2018/11/02	3	56.30	3	55.50	55.50	0	1,597	0.00%
2018/10/29	1	49.30	0	0.00	49.50	1	1,563	0.06%
2018/10/26	0	0.00	1	53.40	51.40	-1	1,567	-0.06%
2018/10/25	3	54.77	0	0.00	53.70	3	1,573	0.19%
2018/10/24	2	58.60	1	57.70	57.70	1	1,567	0.06%
2018/10/23	1	60.80	0	0.00	58.00	1	1,567	0.06%
2018/10/17	0	0.00	2	61.20	60.30	-2	1,560	-0.13%
2018/10/16	2	60.70	0	0.00	59.80	2	1,568	0.13%
2018/10/12	0	0.00	5	54.80	58.00	-5	1,577	-0.32%
2018/10/09	1	67.20	0	0.00	67.20	1	1,630	0.06%
2018/10/05	2	71.20	1	68.10	69.40	1	1,681	0.06%
2018/10/03	0	0.00	1	74.20	73.80	-1	1,654	-0.06%
2018/09/28	0	0.00	1	71.50	71.50	-1	1,681	-0.06%
2018/09/27	1	75.00	0	0.00	73.60	1	1,682	0.06%
2018/09/26	1	78.20	1	78.00	77.90	0	1,674	0.00%
2018/09/17	0	0.00	2	80.95	82.00	-2	1,829	-0.11%
2018/09/14	2	80.85	2	81.60	82.20	0	1,829	0.00%
2018/09/13	6	78.87	5	77.70	79.50	1	1,822	0.05%
2018/09/12	1	80.20	1	77.10	77.90	0	1,805	0.00%
2018/09/10	1	85.40	0	0.00	81.10	1	1,774	0.06%
2018/09/07	2	98.85	3	96.43	90.00	-1	1,739	-0.06%
2018/09/06	3	101.83	2	102.50	100.00	1	1,703	0.06%
2018/09/05	1	109.50	1	112.50	107.00	0	1,651	0.00%
2018/09/04	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2018/09/03	5	112.70	2	114.50	111.00	3	1,585	0.19%
2018/08/31	1	113.00	2	112.75	114.00	-1	1,462	-0.07%
2018/08/30	2	104.75	1	103.50	104.00	1	1,370	0.07%
2018/08/28	1	101.50	1	98.90	98.20	0	1,328	0.00%
2018/08/24	3	105.33	4	103.13	100.00	-1	1,305	-0.08%
2018/08/21	1	98.50	1	100.00	98.50	0	1,360	0.00%
2018/08/20	1	99.00	0	0.00	99.00	1	1,360	0.07%
2018/08/17	1	105.50	1	103.00	100.50	0	1,348	0.00%
2018/08/15	3	103.83	3	105.50	103.00	0	1,314	0.00%
2018/08/13	2	99.85	2	100.00	101.00	0	1,247	0.00%
2018/08/10	1	95.90	1	101.00	97.70	0	1,211	0.00%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/25	1	99.40	0	0.00	101.50	1	1,277	0.08%
2018/07/18	3	105.33	3	106.50	104.00	0	1,278	0.00%
2018/07/17	2	103.00	1	100.00	101.50	1	1,257	0.08%
2018/07/16	4	98.55	2	101.75	102.50	2	1,228	0.16%
2018/07/13	1	92.50	0	0.00	93.50	1	1,210	0.08%
2018/07/02	0	0.00	1	99.00	99.00	-1	1,282	-0.08%
2018/06/29	1	93.00	0	0.00	94.70	1	1,275	0.08%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/15	0	0.00	3	139.00	139.00	-3	1,379	-0.22%
2018/06/14	3	142.33	1	142.00	143.00	2	1,425	0.14%
2018/06/12	1	137.50	1	137.50	138.50	0	1,455	0.00%
2018/06/08	2	141.00	1	142.00	138.50	1	1,483	0.07%
2018/06/04	1	136.00	0	0.00	137.00	1	1,565	0.06%
2018/05/31	0	0.00	1	139.50	133.00	-1	1,559	-0.06%
2018/05/30	2	147.50	4	149.00	141.50	-2	1,528	-0.13%
2018/05/29	5	143.90	2	141.00	148.00	3	1,472	0.20%
2018/05/28	1	141.00	1	139.00	138.00	0	1,456	0.00%
2018/05/18	1	135.50	1	133.50	135.50	0	1,576	0.00%
2018/05/17	3	137.67	3	134.67	133.50	0	1,590	0.00%
2018/05/16	1	144.50	1	145.50	138.50	0	1,603	0.00%
2018/05/15	0	0.00	2	142.00	148.50	-2	1,590	-0.13%
2018/05/14	1	140.50	0	0.00	145.00	1	1,590	0.06%
2018/05/11	1	136.00	5	134.00	136.00	-4	1,566	-0.26%
2018/05/10	5	138.70	0	0.00	135.00	5	1,566	0.32%
2018/05/08	0	0.00	2	133.00	130.50	-2	1,569	-0.13%
2018/05/07	1	135.00	0	0.00	135.50	1	1,591	0.06%
2018/05/04	5	125.90	7	128.14	130.50	-2	1,620	-0.12%
2018/05/03	2	137.75	1	139.00	133.00	1	1,625	0.06%
2018/05/02	2	137.75	1	135.50	135.50	1	1,670	0.06%
2018/04/30	3	135.17	2	135.75	140.00	1	1,709	0.06%
2018/04/27	1	125.50	1	127.00	130.00	0	1,711	0.00%
2018/04/26	2	125.75	2	125.50	122.00	0	1,734	0.00%
2018/04/24	1	128.50	2	126.00	124.00	-1	1,755	-0.06%
2018/04/23	2	135.00	1	137.00	128.50	1	1,756	0.06%
2018/04/20	1	141.50	1	142.50	142.50	0	1,769	0.00%
2018/04/18	0	0.00	3	143.00	145.50	-3	1,793	-0.17%
2018/04/13	3	133.83	1	135.00	132.50	2	1,729	0.12%
2018/04/11	1	127.50	2	132.50	129.00	-1	1,716	-0.06%
2018/04/10	1	138.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	3	137.67	6	141.75	145.50	-3	1,670	-0.18%
2018/04/03	2	130.75	0	0.00	133.00	2	1,651	0.12%
2018/04/02	1	133.00	0	0.00	129.00	1	1,644	0.06%
2018/03/30	1	128.50	2	130.00	125.00	-1	1,631	-0.06%
2018/03/29	2	126.25	1	124.00	122.50	1	1,577	0.06%
2018/03/28	1	123.00	4	123.50	126.00	-3	1,562	-0.19%
2018/03/27	3	127.33	0	0.00	123.50	3	1,547	0.19%
2018/03/26	0	0.00	2	121.00	123.50	-2	1,501	-0.13%
2018/03/23	6	115.00	4	115.00	115.50	2	1,443	0.14%
2018/03/22	1	119.50	2	121.00	115.50	-1	1,419	-0.07%
2018/03/21	1	120.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	1	121.00	3	116.33	119.50	-2	1,339	-0.15%
2018/03/19	1	110.50	0	0.00	110.00	1	1,282	0.08%
2018/03/16	2	112.50	0	0.00	110.00	2	1,270	0.16%
2018/03/15	1	107.50	1	109.50	108.00	0	1,227	0.00%
2018/03/14	0	0.00	1	109.00	108.50	-1	1,213	-0.08%
2018/03/13	2	106.25	1	108.50	105.00	1	1,195	0.08%
2018/03/12	3	100.33	3	104.50	106.50	0	1,137	0.00%
2018/03/08	0	0.00	2	99.10	98.40	-2	1,098	-0.18%
2018/03/07	2	99.70	0	0.00	99.30	2	1,093	0.18%
2018/02/27	0	0.00	1	100.00	96.10	-1	1,090	-0.09%
2018/02/26	1	99.30	2	100.00	97.80	-1	1,076	-0.09%
2018/02/23	2	110.50	0	0.00	104.50	2	1,051	0.19%
2018/02/22	6	112.00	6	116.50	110.00	0	1,042	0.00%
2018/02/21	1	105.50	1	112.50	113.00	0	1,014	0.00%
2018/02/08	5	108.00	5	104.00	101.00	0	998	0.00%
2018/02/07	1	101.50	1	105.00	105.00	0	978	0.00%
2018/02/06	1	101.50	1	94.20	95.70	0	964	0.00%
2018/02/02	1	107.00	1	105.50	105.50	0	957	0.00%
2018/02/01	0	0.00	2	110.25	106.50	-2	951	-0.21%
2018/01/31	2	108.25	0	0.00	108.00	2	944	0.21%
2018/01/29	1	115.00	3	119.50	122.00	-2	904	-0.22%
2018/01/26	1	114.00	0	0.00	112.00	1	867	0.12%
2018/01/25	5	114.00	5	115.00	114.00	0	849	0.00%
2018/01/22	1	102.50	0	0.00	104.50	1	736	0.14%
2018/01/15	0	0.00	1	95.20	96.30	-1	751	-0.13%