台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.95
  • 漲幅
    -2.48%
  • 成交量
    746
  • 產業
    上市 電腦週邊類股▲0.03%
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達方 (8163)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2300.004.438.4838.30-4.4789-0.56%
2025/05/1900.00238.0037.90-2856-0.23%
2025/04/30238.0000.0037.9529230.22%
2025/04/25137.5500.0037.4519110.11%
2025/04/22035.9000.0035.9009190.00%
2025/04/21135.9500.0035.8019250.11%
2025/04/0800.00433.9933.95-4998-0.40%
2025/03/31439.8500.0039.6549710.41%
2025/03/2700.00142.3041.95-1953-0.10%
2025/03/26042.8500.0042.8509520.00%
2025/03/25242.0800.0041.9529510.21%
2025/03/13142.0000.0041.5011,0450.10%
2025/03/070.143.8000.0043.100.11,1190.00%
2025/02/1300.00345.2045.20-32,273-0.13%
2025/02/1100.00144.8044.65-12,288-0.04%
2025/02/07144.25144.3544.2502,3160.00%
2025/01/2000.001043.4543.95-102,347-0.43%
2025/01/1500.00243.7043.35-22,341-0.09%
2025/01/10143.3000.0043.5012,3480.04%
2024/12/3100.001043.3043.55-102,278-0.44%
2024/12/2400.00144.1043.70-12,260-0.04%
2024/12/1900.00143.1543.20-12,240-0.04%
2024/12/18343.15343.4043.1502,2400.00%
2024/12/1700.00643.2042.55-62,229-0.27%
2024/12/16243.33943.0342.50-72,219-0.32%
2024/12/13144.5000.0044.3512,1890.05%
2024/12/1200.00245.8045.60-22,168-0.09%
2024/12/111146.14145.9545.85102,1600.46%
2024/12/10246.2000.0046.1522,1540.09%
2024/12/06347.7500.0047.1032,1290.14%
2024/12/05748.3300.0048.0072,1100.33%
2024/12/04349.3000.0049.1032,0860.14%
2024/12/03748.49348.7548.8042,0480.20%
2024/12/02548.86248.5548.5532,0060.15%
2024/11/29250.3000.0050.3021,9270.10%
2024/11/281249.89149.4549.30111,7860.62%
2024/11/27753.36652.8251.0011,6620.06%
2024/11/25449.99950.2650.70-51,124-0.44%
2024/11/2215.150.96749.5649.208.19960.81%
2024/11/21250.10150.1050.3017440.13%
2024/11/18145.6500.0045.8516130.16%
2024/11/1100.00146.6046.75-1613-0.16%
2024/11/06145.6000.0045.9515990.17%
2024/11/05146.9500.0046.7016070.16%
2024/10/25550.00549.7049.9006100.00%
2024/10/1600.00149.8550.50-1703-0.14%
2024/10/1500.00149.3549.15-1675-0.15%
2024/10/08249.1000.0048.3527080.28%
2024/10/0400.00150.2049.80-1710-0.14%
2024/10/01149.6000.0050.1017680.13%
2024/09/2000.00150.0050.40-11,122-0.09%
2024/09/1600.00150.8050.70-11,184-0.08%
2024/08/23151.6000.0051.9011,7040.06%
2024/07/2300.00156.9057.60-12,364-0.04%
2024/07/2200.001256.2056.20-122,342-0.51%
2024/07/1700.00259.5059.10-22,320-0.09%
2024/07/12159.9000.0060.0012,3290.04%
2024/07/10160.0000.0059.7012,3490.04%
2024/07/08360.27160.4060.6022,3460.09%
2024/07/05160.00160.0060.1002,3570.00%
2024/07/04262.00261.5061.5002,3140.00%
2024/06/28169.0000.0068.9012,1300.05%
2024/06/2500.00571.1071.00-52,094-0.24%
2024/06/2000.00169.4069.90-12,113-0.05%
2024/06/19169.5000.0069.5012,1500.05%
2024/06/1800.00268.4069.20-22,168-0.09%
2024/06/1700.00268.2068.40-22,223-0.09%
〈自行車展〉達方董座:看好今明年業績成長3成 自行車景氣健康復甦Anue鉅亨-2025/03/26
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方 相關文章