台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,533
  • 產業
    上市 電腦週邊類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤誠 (8210)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223300.6700.00299.0035,2230.06%
2024/05/2100.000.2298.50301.00-0.25,2870.00%
2024/05/201295.0000.00294.0015,2790.02%
2024/05/1700.001303.00303.00-15,273-0.02%
2024/05/163300.003303.67293.0005,2940.00%
2024/05/152296.503296.00297.50-15,360-0.02%
2024/05/145293.802296.25289.5035,4170.06%
2024/05/133.1297.257.1296.37297.50-4.15,535-0.07%
2024/05/101286.0000.00287.5015,3830.02%
2024/05/091279.501280.00280.0005,3440.00%
2024/05/081282.001281.50280.0005,4280.00%
2024/05/061283.002283.73276.50-15,581-0.02%
2024/05/032285.0000.00280.0025,6770.04%
2024/05/021283.001.2287.83283.00-0.25,7770.00%
2024/04/302293.993288.17288.00-15,759-0.02%
2024/04/293292.173290.67289.5005,7700.00%
2024/04/265292.196294.25288.50-15,923-0.02%
2024/04/259280.288281.56277.5015,9020.02%
2024/04/243278.0013.3280.86288.00-10.35,897-0.17%
2024/04/232260.502260.50262.0005,8370.00%
2024/04/2212261.544259.00251.0085,9410.13%
2024/04/191272.5012.2271.39273.50-11.25,903-0.19%
2024/04/183269.335.1268.17269.00-2.15,812-0.04%
2024/04/170.2254.251253.00256.50-0.85,897-0.01%
2024/04/164251.5000.00249.0046,0380.07%
2024/04/1500.003260.17264.00-36,186-0.05%
2024/04/128.1271.191.5273.83264.506.66,1890.11%
2024/04/113261.8310270.05272.00-76,082-0.12%
2024/04/092256.0000.00254.0026,1100.03%
2024/04/083267.501273.50260.0026,2170.03%
2024/04/032.1268.265.1269.35268.50-36,189-0.05%
2024/04/022252.251.1251.11250.500.96,1880.01%
2024/04/010255.500.1256.50255.00-0.16,2880.00%
2024/03/281.1248.120251.00252.5016,3870.02%
2024/03/271255.5000.00252.5016,4280.02%
2024/03/260.1262.5000.00258.500.16,4460.00%
2024/03/2500.002262.50262.50-26,485-0.03%
2024/03/221267.001269.50268.5006,5020.00%
2024/03/218263.7510264.35266.00-26,443-0.03%
2024/03/203262.454.2258.24255.50-1.26,383-0.02%
2024/03/190255.502249.00256.00-26,375-0.03%
2024/03/181.1241.2700.00241.001.16,4910.02%
2024/03/152243.501240.53239.5016,5830.02%
2024/03/141243.5000.00246.0016,7360.01%
2024/03/1300.004251.00248.00-46,812-0.06%
2024/03/122259.002259.25257.0006,8260.00%
2024/03/111.3257.151.1266.73256.000.26,9100.00%
2024/03/087262.862259.00258.0057,0010.07%
2024/03/076271.461266.00266.0057,1760.07%
2024/03/062282.753276.50277.50-17,304-0.01%
2024/03/0500.005.1276.89284.50-5.17,469-0.07%
2024/03/044.1271.353266.83265.001.17,4480.01%
2024/03/014269.883269.67269.5017,4230.01%
2024/02/291262.501265.00265.0007,4150.00%
2024/02/271.2261.074261.25259.50-2.97,417-0.04%
2024/02/266.2268.532265.50265.504.27,3960.06%
2024/02/235.3274.256280.83270.00-0.77,376-0.01%
2024/02/222279.983278.33275.00-17,339-0.01%
2024/02/211271.0011270.95271.00-107,264-0.14%
2024/02/201267.502267.00268.00-17,294-0.01%
2024/02/196.1272.933272.67266.003.17,3470.04%
2024/02/169277.1118280.56280.50-97,419-0.12%
2024/02/155273.3000.00275.0057,3670.07%
2024/02/0529.2269.255266.90270.0024.27,3580.33%
2024/02/022286.2510284.35286.00-87,233-0.11%
2024/02/012281.506277.25277.00-47,259-0.06%
2024/01/3113.1285.2811282.27280.002.17,3010.03%
2024/01/306284.923285.67286.0037,2760.04%
2024/01/296286.172286.50286.5047,2870.05%
2024/01/266.1290.088290.38286.50-1.97,377-0.03%
2024/01/252307.751310.00301.0017,3330.01%
2024/01/238303.311306.00303.0077,2300.10%
2024/01/2210313.603317.83312.5077,1800.10%
2024/01/197304.505304.10310.0027,0350.03%
2024/01/183286.673290.83294.5006,9080.00%
2024/01/172294.501294.00295.5016,9370.01%
2024/01/163285.834285.50293.00-16,861-0.01%
2024/01/153274.675279.80282.00-26,756-0.03%
2024/01/121277.0000.00272.5016,7790.01%
2024/01/116274.506278.83278.5006,9360.00%
2024/01/102268.002267.25272.0006,8910.00%
2024/01/0900.0014259.07266.50-146,773-0.21%
2024/01/089243.281250.00242.5086,6180.12%
2024/01/057247.641246.00246.0066,6730.09%
2024/01/041261.002261.75257.00-16,679-0.01%
2024/01/031264.501269.00265.5006,6700.00%
2024/01/022256.252258.00259.0006,7020.00%
2023/12/291269.501268.50271.5006,6980.00%
2023/12/282267.502269.25265.5006,8250.00%
2023/12/276266.425266.00266.0016,8360.01%
2023/12/264266.006266.00271.00-26,887-0.03%
2023/12/252267.503266.83268.00-16,924-0.01%
2023/12/221262.502261.50260.00-16,896-0.01%
2023/12/215257.206258.75257.00-16,909-0.01%
2023/12/204257.504259.71261.0006,9870.00%
2023/12/191251.051253.00253.5007,0070.00%
2023/12/182257.251259.50257.0017,0230.01%
2023/12/152265.253259.83259.00-17,064-0.01%
2023/12/141268.0000.00265.0017,0770.01%
2023/12/136272.173266.33266.5037,0790.04%
2023/12/127270.297268.36268.0007,1210.00%
2023/12/115262.304262.63266.0017,1270.01%
2023/12/081251.003254.83261.00-27,005-0.03%
2023/12/073252.671257.00251.0027,0040.03%
2023/12/064253.509254.00254.00-57,016-0.07%
2023/12/053244.503246.50246.5007,0030.00%
2023/12/0411263.326257.50249.5056,9190.07%
2023/12/013262.336269.50277.00-36,834-0.04%
2023/11/306256.834250.13252.0026,6610.03%
2023/11/2900.000.2240.50246.50-0.26,4650.00%
2023/11/2800.001219.50224.50-16,489-0.02%
2023/11/271216.501.5220.34216.50-0.56,631-0.01%
2023/11/2200.001233.50230.00-16,854-0.01%
2023/11/213234.172233.75230.0016,9380.01%
2023/11/202228.501231.50231.5017,1150.01%
2023/11/174227.504229.50229.5007,3110.00%
2023/11/151242.503244.00239.50-27,626-0.03%
2023/11/141235.006233.00234.00-57,891-0.06%
2023/11/133231.005231.00234.00-28,117-0.02%
2023/11/1000.000.2224.50230.00-0.28,3100.00%
2023/11/092219.253225.17223.50-18,291-0.01%
2023/11/088226.382.3223.89225.005.88,2710.07%
2023/11/072219.756218.75219.50-48,313-0.05%
2023/11/067.5215.844214.63220.003.58,3260.04%
2023/11/032197.503205.00206.50-18,405-0.01%
2023/11/0200.001197.50194.50-18,258-0.01%
2023/11/011182.001182.50184.0008,2060.00%
2023/10/311.1181.241179.50180.000.18,1960.00%
2023/10/301191.001193.50188.5008,1900.00%
2023/10/275191.405191.40190.0008,1880.00%
2023/10/262193.752192.75190.0008,1270.00%
2023/10/258199.8811204.05199.50-38,100-0.04%
2023/10/242186.003184.50188.00-17,976-0.01%
2023/10/2300.000.1183.50181.00-0.17,9590.00%
2023/10/204.1177.524177.25177.000.17,9470.00%
2023/10/1910.1185.545186.00182.505.18,1740.06%
2023/10/180.1199.0000.00198.000.18,2100.00%
2023/10/172.2226.162220.00220.000.28,3550.00%
2023/10/161228.0000.00226.0018,5310.01%
2023/10/132227.752227.50227.5008,7330.00%
2023/10/123228.835.1228.94233.00-2.18,883-0.02%
2023/10/111228.002228.50228.00-18,992-0.01%
2023/10/064.1232.974.1231.07230.0009,4150.00%
2023/10/052.1230.7400.00229.502.19,6010.02%
2023/10/049.1228.9811231.36233.50-29,645-0.02%
2023/10/031225.0000.00224.5019,5820.01%
2023/10/025225.009225.72225.00-49,764-0.04%
2023/09/282221.257219.79217.50-59,854-0.05%
2023/09/275216.201215.00215.0049,8680.04%
2023/09/264218.252215.50214.00210,1930.02%
2023/09/253216.332217.50217.50110,2310.01%
2023/09/224206.004211.00213.50010,4810.00%
2023/09/212199.252201.50201.50010,6740.00%
2023/09/202198.752.5205.32205.50-0.510,8800.00%
2023/09/195208.604204.38202.50110,9890.01%
2023/09/182213.002211.50209.00011,0690.00%
2023/09/155217.003219.17224.50211,2530.02%
2023/09/144208.636.1205.89214.50-2.111,236-0.02%
2023/09/137.2192.467192.86195.000.211,2340.00%
2023/09/122.1191.783194.33194.50-111,346-0.01%
2023/09/113.1198.641199.00197.002.111,8460.02%
2023/09/0800.001222.50218.50-111,824-0.01%
2023/09/072220.751218.50218.00111,7950.01%
2023/09/062.5221.205219.40218.50-2.511,866-0.02%
2023/09/052211.002211.75211.50011,9200.00%
2023/09/043209.831212.00212.00211,9450.02%
2023/09/016220.251220.00216.50511,9830.04%
2023/08/318227.9410228.85231.50-211,867-0.02%
2023/08/306229.926229.17225.00011,7500.00%
2023/08/2900.002218.50222.50-211,679-0.02%
2023/08/282224.2500.00218.50211,7550.02%
2023/08/251228.001231.00226.50012,0580.00%
2023/08/2411239.828239.38234.00312,2680.02%
2023/08/237230.077230.71234.00012,1150.00%
2023/08/225234.405.1229.48224.00-0.111,9510.00%
2023/08/218233.1910231.20229.00-211,799-0.02%
2023/08/1823231.6624229.29230.00-111,562-0.01%
2023/08/1712.1224.4810223.65223.002.111,1500.02%
2023/08/1614205.8216.3207.98215.50-2.310,836-0.02%
2023/08/151197.001201.50201.50010,5250.00%
2023/08/146184.586184.42183.50010,4940.00%
2023/08/117190.865190.50192.00210,4140.02%
2023/08/103196.002196.00191.50110,2880.01%
2023/08/095205.005210.40212.50010,1970.00%
2023/08/0800.001198.50196.00-19,977-0.01%
2023/08/072200.5000.00204.0029,9570.02%
2023/08/011194.501194.50195.5009,8710.00%
2023/07/3100.002202.00203.00-29,839-0.02%
2023/07/281219.001218.00219.0009,7960.00%
2023/07/2700.008216.88211.50-89,742-0.08%
2023/07/251236.0000.00236.0019,6660.01%
2023/07/249237.448.1240.29248.000.99,6090.01%
2023/07/217220.368.1221.69225.50-1.19,266-0.01%
2023/07/205216.206216.00219.50-19,013-0.01%
2023/07/196210.587214.00206.50-18,751-0.01%
2023/07/184203.133.1206.77209.500.98,5330.01%
2023/07/175198.807203.00203.50-28,321-0.02%
2023/07/149196.837.3195.10196.001.88,2390.02%
2023/07/1326.1217.2529207.74192.00-2.98,064-0.04%
2023/07/1218199.1426200.67206.50-87,563-0.11%
2023/07/1110189.001188.50188.0097,2360.12%
2023/07/103.3178.503179.83182.000.37,0580.00%
2023/07/0714186.1813186.85183.5016,9400.01%
2023/07/0618.2192.9122190.16182.50-3.86,665-0.06%
2023/07/055186.904187.50188.0016,4060.02%
2023/07/0415184.9312187.50187.5036,2920.05%
2023/07/031178.0000.00184.5015,9150.02%
2023/06/304159.7518.1163.79168.00-14.15,808-0.24%
2023/06/2920154.8012153.63153.0085,4420.15%
2023/06/289146.839147.44150.0005,1620.00%
2023/06/275.3140.945139.80139.000.34,9000.01%
2023/06/2600.001151.00146.00-14,727-0.02%
2023/06/2115152.709.1153.34150.505.94,5920.13%
2023/06/2011142.7310143.60151.5014,3130.02%
2023/06/191140.505139.00138.00-44,130-0.10%
2023/06/162.1136.281138.00135.501.14,0060.03%
2023/06/1512133.9213135.46137.50-13,830-0.03%
2023/06/1400.006127.67129.00-63,246-0.18%
2023/06/132117.752119.00117.5003,1740.00%
2023/06/129119.818115.88115.5013,1060.03%
2023/06/093125.673126.67125.5002,9730.00%
2023/06/083117.005117.30117.00-22,776-0.07%
2023/06/074113.752118.00116.5022,7110.07%
2023/06/063113.833112.83112.5002,5890.00%
2023/06/0500.001116.00116.00-12,525-0.04%
2023/06/027114.575114.00114.5022,4740.08%
2023/06/013113.833116.33116.5002,3890.00%
2023/05/3112114.086114.58116.0062,2560.27%
2023/05/3000.004110.00111.00-41,870-0.21%
2023/05/26395.80394.8794.7001,5210.00%
2023/05/2500.00196.5096.50-11,474-0.07%
2023/05/22291.75291.2091.0001,3680.00%
2023/05/19192.90392.3592.00-21,348-0.15%
2023/05/18389.90490.6391.10-11,302-0.08%
2023/05/1700.00188.4088.00-11,256-0.08%
2023/05/1600.00388.0088.10-31,231-0.24%
2023/05/12186.30581.9885.70-41,200-0.33%
2023/05/10187.00188.0086.9001,1650.00%
2023/05/09585.00285.4084.6031,1350.26%
2023/05/08184.9000.0085.5011,1100.09%
2023/05/03082.4000.0082.0001,1430.00%
2023/05/0200.00183.5083.50-11,157-0.09%
2023/04/28183.5000.0083.2011,1940.08%
2023/04/27179.5000.0080.4011,2410.08%
2023/04/2600.00279.4079.90-21,249-0.16%
2023/04/20384.73383.0383.3001,2510.00%
2023/04/19589.7200.0087.0051,2250.41%
2023/04/18288.0000.0091.4021,0540.19%
2023/04/13182.4000.0082.5019840.10%
2023/04/1200.00182.2082.20-1976-0.10%
2023/04/07183.4000.0083.6019420.11%
2023/04/0600.00183.0083.00-1933-0.11%
2023/03/29181.9000.0081.6019030.11%
2023/03/2800.00180.4080.30-1894-0.11%
2023/03/27182.20183.0082.6008800.00%
2023/03/2400.00680.1580.50-6861-0.70%
2023/03/23579.0000.0079.3058510.59%
2023/03/21477.03277.0577.0028210.24%
2023/03/1000.00288.8587.80-2737-0.27%
2023/03/08191.3000.0091.6017190.14%
2023/03/0100.00689.4590.80-6668-0.90%
2023/02/24688.22189.0088.8056280.80%
2023/02/2000.00683.5083.10-6564-1.06%
2023/02/1500.00184.0084.00-1572-0.17%
2023/02/07285.50286.8087.2005240.00%
2023/02/0600.00187.0086.30-1515-0.19%
2023/02/02287.7500.0086.9024910.41%
2023/02/01288.00288.0088.2004720.00%
2023/01/311086.8000.0086.00104432.25%
2023/01/30588.60287.9086.0034240.71%
2023/01/17985.541085.9385.20-1379-0.26%
2022/12/0200.00275.3074.90-2264-0.76%
2022/11/17274.0500.0073.5023160.63%
2022/10/19165.00163.7063.5003710.00%
2022/04/1200.00568.0068.70-5818-0.61%
2022/04/06270.2000.0071.2028140.25%
2022/03/1700.001373.6173.60-13784-1.66%
2022/03/15174.7000.0074.4017650.13%
2022/03/0800.00576.5074.80-5751-0.67%
2022/03/0200.00180.2080.90-1727-0.14%
2022/03/01182.2000.0082.0017220.14%
2022/02/24182.0000.0080.5017120.14%
2022/02/22284.8500.0084.3026900.29%
2022/02/1700.00188.0087.50-1657-0.15%
2022/02/15392.60591.8089.40-2607-0.33%
2022/02/14187.00288.0088.60-1557-0.18%
2022/02/10191.60191.8092.2005260.00%
2022/02/091591.73292.8091.30134922.64%
2022/02/08289.20189.0088.5014010.25%
2022/02/07185.6000.0089.2013610.28%
2022/01/261284.941285.2083.2002860.00%
2022/01/2500.00179.7080.20-1199-0.50%
2021/12/28178.2000.0077.5011820.55%
2021/12/1000.00173.6073.20-1164-0.61%
2021/10/22176.7000.0077.1011390.72%
2021/06/07171.4000.0071.7014530.22%
2021/05/17171.20171.7070.8004440.00%
2021/04/2700.00186.2086.30-1437-0.23%
2021/04/15187.6000.0087.6014050.25%
2021/04/1300.00189.1088.30-1398-0.25%
2021/04/08187.1000.0086.8013420.29%
2020/09/11189.9000.0090.2017620.13%
2020/08/1000.00291.5091.40-21,388-0.14%
2020/08/04187.5000.0087.5011,4420.07%
2020/07/22191.3000.0091.0011,6620.06%
2020/06/17197.3000.0097.2011,8300.05%
2020/06/0100.00296.5096.50-21,883-0.11%
2020/05/29296.9000.0096.5021,8710.11%
2020/05/2800.00194.4093.00-11,849-0.05%
2020/05/25696.95598.1298.1011,8020.06%
2020/05/1900.00191.6092.00-11,714-0.06%
2020/05/18495.08393.9394.2011,6790.06%
2020/05/13593.48593.7494.6001,6050.00%
2020/05/12492.70491.6892.4001,6140.00%
2020/05/1100.00392.3092.20-31,628-0.18%
2020/05/08394.0700.0092.0031,6380.18%
2020/05/0500.002288.7990.00-221,687-1.30%
2020/04/302191.2900.0091.20211,7501.20%
2020/04/28390.40291.8591.0011,7910.06%
2020/04/2700.00287.4086.30-21,768-0.11%
2020/04/2000.001186.5085.10-112,051-0.54%
2020/04/1700.001084.5183.00-102,080-0.48%
2020/04/152183.7400.0083.90212,0771.01%
2020/04/091984.901982.3382.4002,0960.00%
2020/04/07285.30286.3084.4002,0460.00%
2020/03/2000.001069.0070.60-101,822-0.55%
2020/03/191069.0000.0064.30101,7990.56%
2020/02/17197.9000.0096.8011,6290.06%
2020/02/0700.002105.0099.30-21,503-0.13%
2020/02/062109.503110.00110.00-11,428-0.07%
2020/02/052111.002109.00105.5001,4060.00%
2020/02/042111.502110.00106.5001,3630.00%
2020/02/037110.797111.14110.0001,3300.00%
2020/01/201116.5000.00116.0011,2090.08%
2020/01/166109.585110.50114.0011,1940.08%
2020/01/141299.561098.3098.6021,0110.20%
2019/12/1200.00184.8084.60-1995-0.10%
2019/11/2200.00283.3082.10-21,185-0.17%
2019/11/21184.3000.0085.5011,1780.08%
2019/11/1800.00283.2083.90-21,155-0.17%
2019/11/15281.60182.9080.5011,1420.09%
2019/11/14177.60178.1077.9001,0840.00%
2019/11/13176.60177.3077.2001,1150.00%
2019/10/221077.602078.7578.70-101,118-0.89%
2019/10/211078.5800.0078.10101,1000.91%
2019/10/18176.00176.5079.7001,0730.00%
2019/10/02174.80174.5074.3001,0440.00%
2019/09/2300.00474.0073.70-41,043-0.38%
2019/09/2000.00171.8072.00-11,026-0.10%
2019/08/2800.00573.0073.70-5934-0.54%
2019/08/27175.10275.8074.90-1866-0.12%
2019/08/26171.8000.0070.3017880.13%
2019/08/2300.00370.0071.20-3777-0.39%
2019/08/2100.00170.4070.50-1750-0.13%
2019/08/1900.00471.0070.00-4729-0.55%
2019/08/15868.0300.0069.0086591.21%
2019/08/1400.00566.5066.80-5613-0.82%
2019/08/13462.70462.6062.6005670.00%
2019/08/12663.2000.0063.2065901.02%
2019/08/08862.5000.0063.0085951.34%
2019/08/0700.00160.7060.70-1600-0.17%
2019/07/15864.1600.0065.0081,0310.78%
2019/06/2500.00166.5065.20-11,151-0.09%
2019/06/21265.40164.6064.4011,2270.08%
2019/06/05162.0000.0061.4011,6290.06%
2019/05/20161.80159.9061.5001,7150.00%
2019/05/1700.00160.7059.70-11,722-0.06%
2019/05/07164.80165.2065.4001,7240.00%
2019/04/26268.05267.3067.0001,7060.00%
2019/04/251375.041273.4869.7011,6720.06%
2019/04/241372.85874.0377.0051,5380.32%
2019/04/22770.60171.7070.9061,4320.42%
2019/04/18171.7000.0069.0011,4120.07%
2019/04/1200.001068.5568.10-101,358-0.74%
2019/04/1100.001069.0269.10-101,345-0.74%
2019/04/1000.00370.5070.40-31,316-0.23%
2019/04/08671.70371.0069.5031,2730.24%
2019/04/03272.80270.4071.0001,2590.00%
2019/04/01271.20269.9070.0001,2060.00%
2019/03/2600.00170.0068.00-11,101-0.09%
2019/03/22666.33568.4270.5019650.10%
2019/03/2000.00160.7060.30-1788-0.13%
2019/03/18156.6000.0056.0017110.14%
2019/03/1400.00156.9056.40-1720-0.14%
2019/03/0600.00453.8053.80-4683-0.59%
2019/03/05454.8000.0053.9046800.59%
2019/02/2100.001052.0052.30-10607-1.65%
2019/02/20152.0000.0052.0015930.17%
2019/01/30547.85447.8447.8014870.21%
2019/01/28549.4500.0047.8054771.05%
2019/01/25448.80448.7849.0004640.00%
2019/01/24448.0000.0049.3044430.90%
2018/11/07335.9000.0036.5031462.04%
2018/11/06835.4500.0034.9081405.70%
2018/08/15239.9500.0039.8021561.28%
2018/06/06143.10143.4543.5502730.00%
2018/01/0900.00146.5046.10-1149-0.67%
2018/01/03142.0000.0042.0011310.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨-2024/04/10
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨-2024/04/09
勤誠 相關文章