明基材 (8215)-凱基-湖口券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
694張
產業
上市光電類股▼0.82%
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	32.70	0	0.00	32.45	4	1,264	0.32%
2024/05/10	3	32.68	0	0.00	32.55	3	1,309	0.23%
2024/05/06	9	34.16	0	0.00	34.05	9	1,312	0.69%
2024/04/17	0	0.00	1	33.95	33.55	-1	1,575	-0.06%
2024/04/16	1	33.75	0	0.00	33.45	1	1,573	0.06%
2024/04/11	0	0.00	1	34.90	34.85	-1	1,533	-0.07%
2024/04/10	0	0.00	2	35.15	35.20	-2	1,521	-0.13%
2024/04/01	5	34.50	0	0.00	34.55	5	1,449	0.34%
2024/03/27	0	34.10	0	0.00	33.95	0	1,424	0.00%
2024/03/21	0	0.00	1	33.95	33.95	-1	1,422	-0.07%
2024/03/20	2	33.95	0	0.00	33.90	2	1,424	0.14%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/08	0	0.00	3	33.75	33.65	-3	1,476	-0.20%
2024/03/06	0	0.00	1	34.55	34.50	-1	1,455	-0.07%
2024/03/05	1	34.40	0	0.00	34.35	1	1,464	0.07%
2024/03/04	1	34.25	0	0.00	34.40	1	1,457	0.07%
2024/02/26	0	0.00	3	34.85	34.85	-3	1,414	-0.21%
2024/02/23	0	0.00	3	35.57	35.40	-3	1,385	-0.22%
2024/02/22	0	0.00	1	37.50	37.20	-1	1,316	-0.08%
2024/02/21	0	0.00	2	36.95	36.95	-2	1,297	-0.15%
2024/02/16	18	37.14	10	37.27	37.30	8	1,236	0.65%
2024/02/15	1	36.10	16	35.78	36.00	-15	1,121	-1.34%
2024/02/02	1	34.85	0	0.00	34.70	1	1,073	0.09%
2024/01/31	0	0.00	1	35.10	34.80	-1	1,072	-0.09%
2024/01/19	8	35.41	0	0.00	35.65	8	921	0.87%
2024/01/18	12	35.30	0	0.00	35.60	12	871	1.38%
2024/01/15	0	0.00	0	34.15	34.05	0	759	0.00%
2023/12/29	0	0.00	1	34.65	34.65	-1	821	-0.12%
2023/12/26	1	34.30	0	0.00	34.30	1	860	0.12%
2023/12/13	0	0.00	1	34.05	33.90	-1	859	-0.12%
2023/11/30	0	0.00	2	35.75	36.05	-2	828	-0.24%
2023/11/17	0	0.00	1	35.25	35.35	-1	879	-0.11%
2023/11/10	0	0.00	5	34.10	34.15	-5	926	-0.54%
2023/11/07	2	34.60	0	0.00	34.65	2	1,010	0.20%
2023/11/03	1	34.75	2	34.73	34.70	-1	1,120	-0.09%
2023/11/02	1	34.35	0	0.00	34.35	1	1,179	0.08%
2023/10/25	1	35.40	1	35.15	35.10	0	1,866	0.00%
2023/10/19	0	0.00	2	34.05	34.30	-2	2,011	-0.10%
2023/10/05	0	0.00	1	35.30	35.65	-1	2,943	-0.03%
2023/10/04	1	35.10	0	0.00	35.05	1	3,025	0.03%
2023/09/22	0	34.65	0	0.00	34.90	0	4,349	0.00%
2023/09/18	1	35.60	0	0.00	35.25	1	4,470	0.02%
2023/09/15	10	35.96	10	35.45	35.50	0	4,485	0.00%
2023/09/07	0	0.00	5	35.75	35.60	-5	4,679	-0.11%
2023/09/06	0	0.00	5	36.10	36.05	-5	4,707	-0.11%
2023/08/30	5	35.40	0	0.00	35.30	5	4,983	0.10%
2023/08/29	1	34.50	1	34.60	34.75	0	5,012	0.00%
2023/08/24	1	35.60	1	35.90	35.50	0	5,031	0.00%
2023/08/23	1	35.45	1	35.70	35.45	0	5,039	0.00%
2023/08/21	0	0.00	1	35.85	35.70	-1	5,047	-0.02%
2023/08/16	1	35.60	0	0.00	35.65	1	5,031	0.02%
2023/08/11	1	37.50	0	0.00	36.70	1	5,050	0.02%
2023/08/10	1	38.20	0	0.00	37.10	1	5,036	0.02%
2023/08/09	0	0.00	32	38.31	39.05	-32	4,974	-0.64%
2023/08/08	13	39.58	0	0.00	39.40	13	4,942	0.26%
2023/08/07	0	0.00	1	37.30	39.10	-1	4,911	-0.02%
2023/08/04	7	39.73	6	38.77	38.75	1	4,862	0.02%
2023/08/02	12	43.16	2	43.08	42.95	10	4,675	0.21%
2023/08/01	0	0.00	1	42.55	42.40	-1	4,525	-0.02%
2023/07/31	0	0.00	4	42.45	41.85	-4	4,764	-0.08%
2023/07/28	0	0.00	5	41.34	41.60	-5	4,726	-0.11%
2023/07/27	9	41.74	10	41.72	41.65	-1	4,756	-0.02%
2023/07/26	0	0.00	25	41.50	41.30	-25	4,758	-0.53%
2023/07/25	2	41.50	31	41.02	41.40	-29	4,767	-0.61%
2023/07/24	1	40.95	1	41.10	40.80	0	4,848	0.00%
2023/07/20	7	42.41	26	42.04	42.05	-19	4,901	-0.39%
2023/07/19	63	42.67	10	42.54	42.25	53	4,789	1.11%
2023/07/18	15	40.71	26	40.62	40.25	-11	4,627	-0.24%
2023/07/17	34	43.21	17	43.16	43.30	17	4,507	0.38%
2023/07/14	2	41.55	0	0.00	41.70	2	4,422	0.05%
2023/07/13	4	41.85	1	41.65	41.05	3	4,503	0.07%
2023/07/12	0	0.00	30	40.95	41.40	-30	4,568	-0.66%
2023/07/11	31	41.41	39	41.37	41.40	-8	4,538	-0.18%
2023/07/10	36	40.34	30	40.96	40.55	6	4,495	0.13%
2023/07/07	56	39.98	34	40.53	40.10	22	4,498	0.49%
2023/07/06	66	42.95	6	42.83	40.35	60	4,363	1.37%
2023/07/05	2	44.55	1	44.60	44.60	1	3,551	0.03%
2023/06/29	0	0.00	0.2	39.00	39.25	-0.2	3,299	-0.01%
2023/06/19	0	0.00	1	39.75	39.65	-1	3,218	-0.03%
2023/06/16	0	0.00	1	39.30	39.20	-1	3,194	-0.03%
2023/06/15	2	38.90	0	0.00	38.90	2	3,173	0.06%
2023/06/14	0	0.00	1	39.45	39.30	-1	3,150	-0.03%
2023/06/13	1	38.75	0	0.00	39.05	1	3,095	0.03%
2023/06/07	1	38.50	1	38.75	38.75	0	2,992	0.00%
2023/06/06	0	0.00	5	38.25	38.60	-5	2,997	-0.17%
2023/06/05	1	38.95	0	0.00	38.25	1	3,025	0.03%
2023/06/02	0	0.00	1	36.60	36.65	-1	2,937	-0.03%
2023/06/01	5	36.10	0	0.00	36.05	5	2,953	0.17%
2023/05/22	1	35.25	0	0.00	35.30	1	3,168	0.03%
2023/05/09	0	0.00	80	33.50	33.50	-80	3,318	-2.41%
2023/05/05	81	34.78	0	0.00	34.65	81	3,423	2.37%
2023/04/26	0	0.00	1	37.70	37.65	-1	3,315	-0.03%
2023/04/25	0	0.00	4	38.55	38.00	-4	3,282	-0.12%
2023/04/21	0	0.00	12	38.50	38.60	-12	3,115	-0.39%
2023/04/18	0	0.00	1	40.50	40.15	-1	2,920	-0.03%
2023/04/17	5	40.07	0	0.00	40.10	5	2,795	0.18%
2023/04/13	10	38.45	0	0.00	38.25	10	2,625	0.38%
2023/04/12	1	38.90	0	0.00	38.75	1	2,566	0.04%
2023/03/31	2	36.30	0	0.00	36.25	2	2,419	0.08%
2023/03/27	0	37.40	0	0.00	37.10	0	2,516	0.00%
2023/03/24	0	0.00	1	37.20	37.10	-1	2,516	-0.04%
2023/03/13	0	0.00	5	36.50	36.75	-5	2,566	-0.19%
2023/03/10	0	0.00	10	37.10	36.80	-10	2,584	-0.39%
2023/03/03	0	0.00	5	37.32	37.70	-5	2,568	-0.19%
2023/03/01	0	36.25	0	0.00	36.75	0	2,499	0.00%
2023/02/24	1	36.80	0	0.00	36.40	1	2,473	0.04%
2023/02/23	2	37.00	0	0.00	36.95	2	2,443	0.08%
2023/02/21	10	37.00	0	0.00	36.90	10	2,414	0.41%
2023/02/20	0	0.00	2	37.13	37.10	-2	2,390	-0.08%
2023/02/17	0	0.00	1	36.30	36.55	-1	2,328	-0.04%
2023/02/14	1	35.95	3	35.80	35.70	-2	2,261	-0.09%
2023/02/10	1	35.90	0	0.00	35.30	1	2,257	0.04%
2023/02/03	2	35.85	2	35.20	35.00	0	2,185	0.00%
2023/02/02	2	35.45	3	35.72	35.90	-1	2,013	-0.05%
2023/01/16	0	0.00	9	32.25	32.10	-9	1,550	-0.58%
2023/01/04	0	0.00	4	32.55	32.55	-4	1,658	-0.24%
2023/01/03	4	32.05	0	0.00	32.00	4	1,655	0.24%
2022/12/29	1	31.70	0	0.00	31.85	1	1,661	0.06%
2022/12/23	1	32.50	6	32.47	32.20	-5	1,671	-0.30%
2022/12/22	8	33.61	0	0.00	33.10	8	1,662	0.48%
2022/12/21	0	0.00	6	33.20	33.20	-6	1,588	-0.38%
2022/12/20	0	0.00	2	31.55	31.50	-2	1,551	-0.13%
2022/12/16	0	0.00	2	32.40	32.40	-2	1,548	-0.13%
2022/12/06	0	0.00	5	33.65	33.00	-5	1,504	-0.33%
2022/12/05	5	33.45	0	0.00	33.45	5	1,434	0.35%
2022/11/30	1	32.40	1	32.70	32.70	0	1,351	0.00%
2022/11/24	2	31.98	0	0.00	32.00	2	1,166	0.17%
2022/11/18	0.1	31.55	0	0.00	31.25	0.1	1,183	0.01%
2022/11/17	0.1	31.85	2	32.00	31.65	-1.9	1,192	-0.16%
2022/11/09	5	31.71	3	31.60	31.55	2	1,407	0.14%
2022/11/08	1	31.00	2	31.35	31.35	-1	1,374	-0.07%
2022/11/07	0	0.00	3	31.03	31.10	-3	1,365	-0.22%
2022/11/04	2	30.90	1	30.65	31.05	1	1,369	0.07%
2022/11/03	1	31.15	0	0.00	31.00	1	1,362	0.07%
2022/11/02	2	30.35	1	30.30	30.25	1	1,291	0.08%
2022/10/25	1	29.00	0	0.00	28.80	1	1,282	0.08%
2022/10/20	0	0.00	5	29.10	29.90	-5	1,334	-0.37%
2022/10/13	3	26.70	0	0.00	25.60	3	1,441	0.21%
2022/10/11	3	27.97	3	28.25	28.05	0	1,433	0.00%
2022/10/05	3	28.80	0	0.00	28.80	3	1,488	0.20%
2022/10/04	3	28.75	0	0.00	28.90	3	1,489	0.20%
2022/09/30	0	0.00	1.2	28.22	28.75	-1.2	1,508	-0.08%
2022/09/28	5	28.32	0	0.00	27.90	5	1,559	0.32%
2022/09/26	2	29.05	0	0.00	29.05	2	1,585	0.13%
2022/09/12	0	0.00	5	30.90	31.15	-5	1,832	-0.27%
2022/09/06	5	30.70	0	0.00	30.40	5	2,135	0.23%
2022/09/05	0	0.00	2	31.20	30.70	-2	2,163	-0.09%
2022/09/02	1	31.65	0	0.00	31.60	1	2,204	0.05%
2022/08/23	3	31.85	0	0.00	31.85	3	2,393	0.13%
2022/08/22	0	0.00	15	32.45	32.30	-15	2,419	-0.62%
2022/08/19	7	33.21	11	32.80	33.05	-4	2,511	-0.16%
2022/08/17	0.1	30.90	0	0.00	31.10	0.1	2,347	0.00%
2022/08/15	0	0.00	3	31.05	31.10	-3	2,433	-0.12%
2022/08/08	1	30.65	0	0.00	30.70	1	2,918	0.03%
2022/08/04	1	29.70	0	0.00	29.60	1	2,939	0.03%
2022/08/03	1	29.90	1	30.20	30.10	0	2,943	0.00%
2022/07/29	0	0.00	6	31.28	31.20	-6	3,081	-0.19%
2022/07/28	1	31.50	1	31.40	31.25	0	3,168	0.00%
2022/07/26	1	30.75	0	0.00	30.50	1	3,144	0.03%
2022/07/25	3	30.95	0	0.00	30.60	3	3,142	0.10%
2022/07/22	8	31.78	3	31.75	31.45	5	3,145	0.16%
2022/07/18	8.1	29.19	0	0.00	29.20	8.1	3,218	0.25%
2022/07/14	1	28.90	0	0.00	29.60	1	3,243	0.03%
2022/07/11	0	0.00	2	29.65	29.60	-2	3,242	-0.06%
2022/07/05	1	28.75	1	29.15	29.35	0	3,256	0.00%
2022/07/01	7	30.34	10	29.40	28.70	-3	3,339	-0.09%
2022/06/30	1	31.70	26	31.59	31.40	-25	3,293	-0.76%
2022/06/29	1	32.40	0	0.00	32.30	1	3,282	0.03%
2022/06/28	5	33.16	0	0.00	32.90	5	3,291	0.15%
2022/06/23	0	0.00	2	32.05	31.85	-2	3,500	-0.06%
2022/06/22	23	31.98	1	31.95	31.85	22	3,486	0.63%
2022/06/21	1	32.15	2	32.78	33.05	-1	3,487	-0.03%
2022/06/20	5	32.27	1	31.95	31.70	4	3,494	0.11%
2022/06/17	1	34.70	3	34.40	33.85	-2	3,459	-0.06%
2022/06/16	18	36.05	12	36.40	34.75	6	3,417	0.18%
2022/06/14	2	34.20	0	0.00	34.40	2	3,233	0.06%
2022/06/13	1	35.00	0	0.00	35.10	1	3,219	0.03%
2022/06/10	0	0.00	4	36.15	36.45	-4	3,184	-0.13%
2022/06/09	7	36.09	0	0.00	36.35	7	3,138	0.22%
2022/06/07	1	35.15	1	35.40	35.40	0	3,029	0.00%
2022/06/06	1	35.15	2	35.08	35.05	-1	3,035	-0.03%
2022/05/31	0	0.00	20	35.73	36.00	-20	3,030	-0.66%
2022/05/30	1	35.85	7	35.82	35.75	-6	3,023	-0.20%
2022/05/27	14	36.58	9	36.51	36.00	5	2,994	0.17%
2022/05/26	5	35.83	4	36.10	36.05	1	2,891	0.03%
2022/05/25	3	35.70	3	35.85	35.90	0	2,874	0.00%
2022/05/24	0	0.00	2	35.10	34.95	-2	2,874	-0.07%
2022/05/23	0	0.00	2	35.70	35.10	-2	2,862	-0.07%
2022/05/20	0	0.00	1	36.15	35.90	-1	2,818	-0.04%
2022/05/19	0	0.00	3	36.10	36.35	-3	2,729	-0.11%
2022/05/18	6	35.97	2	35.63	36.10	4	2,642	0.15%
2022/05/17	4	34.49	10	34.94	35.05	-6	2,542	-0.24%
2022/05/16	3	33.80	1	33.90	33.45	2	2,412	0.08%
2022/05/12	4	32.55	1	31.85	31.80	3	2,391	0.13%
2022/05/10	4	32.89	2	32.88	32.95	2	2,378	0.08%
2022/05/09	1	34.50	1	33.70	33.65	0	2,366	0.00%
2022/05/06	23	35.03	0	0.00	35.05	23	2,346	0.98%
2022/05/05	4	34.99	9	34.65	35.15	-5	2,275	-0.22%
2022/05/04	1	33.10	0	0.00	33.05	1	2,191	0.05%
2022/05/03	1	32.10	1	32.55	32.55	0	2,192	0.00%
2022/04/28	0	0.00	10	32.20	31.70	-10	2,224	-0.45%
2022/04/27	2	31.55	5	31.52	32.20	-3	2,256	-0.13%
2022/04/26	6	33.08	1	32.90	32.65	5	2,295	0.22%
2022/04/25	4	33.35	0	0.00	32.85	4	2,328	0.17%
2022/04/22	22	35.22	18	34.99	34.70	4	2,308	0.17%
2022/04/21	2	33.50	0	0.00	34.35	2	2,182	0.09%
2022/04/18	1	33.15	3	32.65	32.60	-2	2,218	-0.09%
2022/04/15	2	33.45	0	0.00	33.25	2	2,231	0.09%
2022/04/12	4	33.78	1	33.60	33.60	3	2,347	0.13%
2022/04/07	2	35.40	2	36.70	34.60	0	2,431	0.00%
2022/04/06	2	35.70	1	35.35	35.60	1	2,409	0.04%
2022/04/01	1	36.45	0	0.00	36.20	1	2,461	0.04%
2022/03/30	0	0.00	7	37.15	36.70	-7	2,546	-0.27%
2022/03/29	7	35.65	7	36.70	36.50	0	2,615	0.00%
2022/03/28	0	0.00	1	35.05	36.10	-1	2,514	-0.04%
2022/03/18	0	0.00	2	35.00	35.10	-2	4,152	-0.05%
2022/03/15	1	33.65	0	0.00	33.75	1	5,943	0.02%
2022/03/11	0	0.00	1	33.80	34.10	-1	6,021	-0.02%
2022/03/09	0	0.00	2	32.40	32.85	-2	6,230	-0.03%
2022/03/08	1	31.70	0	0.00	31.80	1	6,929	0.01%
2022/03/07	1	32.40	0	0.00	32.30	1	7,098	0.01%
2022/03/04	1	33.70	0	0.00	33.85	1	7,406	0.01%
2022/02/25	2	33.63	0	0.00	33.60	2	8,033	0.02%
2022/02/22	2	34.58	20	34.85	34.65	-18	8,693	-0.21%
2022/02/17	20	35.70	0	0.00	35.70	20	9,224	0.22%
2022/02/15	1	35.35	0	0.00	35.00	1	9,317	0.01%
2022/02/08	0	0.00	1	35.70	36.10	-1	9,738	-0.01%
2022/01/26	1	34.00	0	0.00	34.10	1	10,029	0.01%
2022/01/21	0	0.00	1	36.05	35.80	-1	12,009	-0.01%
2022/01/19	1	37.00	0	0.00	36.95	1	12,517	0.01%
2022/01/14	2	35.05	0	0.00	35.05	2	12,778	0.02%
2022/01/12	1	35.45	0	0.00	35.70	1	12,907	0.01%
2022/01/11	2	36.50	2	36.68	36.15	0	12,947	0.00%
2022/01/10	2	37.30	2	36.90	37.00	0	12,953	0.00%
2022/01/07	2	36.75	1	37.00	36.75	1	13,004	0.01%
2022/01/04	0	0.00	2	37.53	37.35	-2	13,196	-0.02%
2022/01/03	1	37.75	4	37.50	37.50	-3	13,192	-0.02%
2021/12/30	2	37.70	2	37.83	37.95	0	13,180	0.00%
2021/12/29	0	0.00	5	38.15	38.00	-5	13,281	-0.04%
2021/12/28	1	38.35	0	0.00	38.40	1	13,302	0.01%
2021/12/27	5	38.80	2	39.00	38.90	3	13,331	0.02%
2021/12/23	6	39.36	6	38.68	38.55	0	13,327	0.00%
2021/12/22	0	0.00	7	38.54	38.30	-7	13,250	-0.05%
2021/12/21	3	37.98	5	38.37	38.40	-2	13,251	-0.02%
2021/12/20	0	0.00	5	38.15	37.90	-5	13,259	-0.04%
2021/12/17	0	0.00	2	38.33	37.70	-2	13,412	-0.01%
2021/12/16	12	39.48	1.2	39.09	38.60	10.8	13,324	0.08%
2021/12/15	6	38.74	0	0.00	38.85	6	13,179	0.05%
2021/12/14	17	41.41	16	42.38	39.35	1	12,976	0.01%
2021/12/13	20.2	41.56	36	42.46	43.50	-15.8	11,952	-0.13%
2021/12/10	9	39.65	4	39.60	39.55	5	10,869	0.05%
2021/12/09	3	38.15	4	38.14	38.60	-1	10,462	-0.01%
2021/12/08	1	37.25	13	37.10	37.05	-12	10,246	-0.12%
2021/12/07	2	37.20	0	0.00	37.20	2	10,254	0.02%
2021/12/03	1	38.50	17	38.53	37.95	-16	10,269	-0.16%
2021/12/02	37	41.55	32	39.57	37.75	5	10,263	0.05%
2021/12/01	2	39.25	2	38.90	38.95	0	9,750	0.00%
2021/11/30	9	38.33	10	38.97	39.10	-1	9,767	-0.01%
2021/11/29	9	36.65	0	0.00	37.05	9	9,686	0.09%
2021/11/26	0	0.00	5	36.85	36.85	-5	9,677	-0.05%
2021/11/25	0	0.00	0.3	38.40	38.75	-0.3	9,756	0.00%
2021/11/24	1	38.20	11	37.91	38.20	-10	9,763	-0.10%
2021/11/23	5	38.15	0	0.00	38.30	5	9,871	0.05%
2021/11/22	1	38.65	1	37.95	37.95	0	10,493	0.00%
2021/11/19	3	38.60	1	38.80	38.80	2	10,488	0.02%
2021/11/18	5	37.95	10	38.15	38.30	-5	10,517	-0.05%
2021/11/17	6	36.94	1	37.00	37.45	5	10,602	0.05%
2021/11/16	1	36.25	1	36.55	36.40	0	11,184	0.00%
2021/11/15	0	0.00	2	37.10	37.45	-2	12,039	-0.02%
2021/11/11	1	36.75	0	0.00	36.00	1	12,451	0.01%
2021/11/10	1	36.85	4	36.65	36.55	-3	12,564	-0.02%
2021/11/09	2	37.88	0	0.00	37.70	2	12,644	0.02%
2021/11/08	0	0.00	1	37.10	36.80	-1	12,806	-0.01%
2021/11/05	1	37.80	3	37.32	37.25	-2	13,206	-0.02%
2021/11/04	2	38.20	6	38.00	37.90	-4	14,049	-0.03%
2021/11/03	0	0.00	1	37.55	37.90	-1	14,207	-0.01%
2021/11/02	8.2	37.79	20	38.21	36.90	-11.8	14,305	-0.08%
2021/11/01	17.1	39.48	25	39.18	39.40	-7.9	14,228	-0.06%
2021/10/29	23	37.68	20.1	38.17	39.35	2.9	13,985	0.02%
2021/10/28	33.1	35.53	30	34.85	35.90	3.1	13,536	0.02%
2021/10/27	14	34.18	8	33.98	34.15	6	13,749	0.04%
2021/10/26	5	33.27	13	33.53	33.10	-8	14,509	-0.06%
2021/10/25	15	33.65	11	33.81	34.20	4	14,991	0.03%
2021/10/22	1	32.00	143	32.00	31.85	-142	15,325	-0.93%	大賣/鉅額交易
2021/10/21	16	32.47	0	0.00	32.15	16	16,538	0.10%
2021/10/20	144	32.82	3	32.77	32.90	141	16,686	0.84%	大買/鉅額交易
2021/10/19	1	32.35	8	32.21	32.05	-7	17,653	-0.04%
2021/10/15	5	31.10	2	31.30	31.45	3	18,242	0.02%
2021/10/14	2	30.33	0	0.00	30.30	2	18,391	0.01%
2021/10/13	2	31.53	0	0.00	31.15	2	18,666	0.01%
2021/10/12	1	30.95	0	0.00	31.15	1	18,875	0.01%
2021/10/06	2	32.15	2	33.35	31.55	0	19,165	0.00%
2021/10/05	10	32.15	11	33.05	33.25	-1	19,070	-0.01%
2021/10/04	2	32.68	0	0.00	31.55	2	18,999	0.01%
2021/10/01	6	33.47	1	33.45	33.35	5	18,990	0.03%
2021/09/30	0	0.00	1	35.35	35.35	-1	18,955	-0.01%
2021/09/29	2	34.83	1	34.60	34.55	1	18,937	0.01%
2021/09/28	1	35.85	0	0.00	35.75	1	18,939	0.01%
2021/09/24	1	36.60	7	36.76	36.50	-6	18,892	-0.03%
2021/09/23	1	35.25	0	0.00	35.15	1	18,689	0.01%
2021/09/22	1	35.35	18	35.55	35.35	-17	18,692	-0.09%
2021/09/17	19	35.59	0	0.00	35.60	19	18,662	0.10%
2021/09/16	1	36.10	3	36.48	36.10	-2	18,681	-0.01%
2021/09/15	0	0.00	5	36.25	36.00	-5	18,630	-0.03%
2021/09/14	2	35.83	8	35.88	35.80	-6	18,622	-0.03%
2021/09/13	1	36.80	0	0.00	36.70	1	18,560	0.01%
2021/09/10	0	0.00	1	36.85	36.80	-1	18,552	-0.01%
2021/09/09	0	0.00	1	36.25	36.25	-1	18,523	-0.01%
2021/09/08	2	36.13	2	35.68	35.60	0	18,477	0.00%
2021/09/07	2	35.90	18	36.01	36.70	-16	18,430	-0.09%
2021/09/06	8	37.13	2	37.13	36.15	6	18,290	0.03%
2021/09/03	4	37.93	1	38.10	38.10	3	18,103	0.02%
2021/09/02	8	38.51	24	38.91	38.00	-16	17,910	-0.09%
2021/09/01	10	39.30	21	39.83	40.20	-11	17,664	-0.06%
2021/08/31	35	39.75	11	39.65	39.30	24	17,524	0.14%
2021/08/30	7	39.25	4	38.95	38.95	3	17,318	0.02%
2021/08/27	16	39.75	19.1	39.70	39.35	-3.1	17,206	-0.02%
2021/08/26	34.1	40.25	23	40.06	39.80	11.1	16,887	0.07%
2021/08/25	12	38.47	5	38.21	37.95	7	16,094	0.04%
2021/08/24	6	39.04	6	38.64	37.95	0	16,073	0.00%
2021/08/23	12	39.30	40	39.31	39.50	-28	15,787	-0.18%
2021/08/20	46	39.26	27	38.66	39.30	19	15,377	0.12%
2021/08/19	52	38.63	31	38.52	37.55	21	14,675	0.14%
2021/08/18	1	35.30	10	35.24	37.00	-9	13,750	-0.07%
2021/08/17	2	35.40	2	35.35	33.65	0	13,434	0.00%
2021/08/16	6	34.98	17	35.00	34.95	-11	13,260	-0.08%
2021/08/13	9	36.26	13	35.85	35.50	-4	13,078	-0.03%
2021/08/12	1	36.65	6	37.64	37.90	-5	12,924	-0.04%
2021/08/11	18	37.59	27	37.66	37.00	-9	12,724	-0.07%
2021/08/10	63	41.41	52	41.36	39.80	11	12,306	0.09%
2021/08/09	2	39.88	31	39.84	39.85	-29	11,409	-0.25%
2021/08/06	5	38.97	51	39.65	40.25	-46	11,152	-0.41%
2021/08/05	12	39.94	3	40.15	39.60	9	10,921	0.08%
2021/08/04	23	39.71	52	39.74	39.25	-29	10,700	-0.27%
2021/08/03	49	42.56	30	41.33	41.40	19	10,364	0.18%
2021/08/02	11	41.20	5	41.27	41.40	6	9,930	0.06%
2021/07/30	83	40.46	80	40.69	41.00	3	9,299	0.03%
2021/07/29	3	38.62	4	39.34	38.10	-1	8,425	-0.01%
2021/07/28	31	35.89	24	36.02	36.80	7	7,827	0.09%
2021/07/27	97	38.19	52	38.55	38.75	45	7,352	0.61%
2021/07/26	1	36.20	9	36.70	36.70	-8	6,195	-0.13%
2021/07/23	57	35.92	74	36.28	33.40	-17	6,082	-0.28%
2021/07/22	12	34.63	11.1	34.13	34.70	1	5,293	0.02%
2021/07/21	26	31.88	4	30.94	32.25	22	4,968	0.44%
2021/07/20	2	30.45	23	29.82	30.90	-21	4,687	-0.45%
2021/07/19	20	30.51	12	30.26	30.25	8	4,519	0.18%
2021/07/16	3	29.35	2	29.20	29.90	1	4,292	0.02%
2021/07/14	3	26.90	0	0.00	26.65	3	3,970	0.08%
2021/07/13	20	29.00	10	27.95	28.00	10	3,913	0.26%
2021/07/12	0	0.00	6	27.25	27.80	-6	3,649	-0.16%
2021/07/08	3	27.48	0	0.00	27.40	3	3,680	0.08%
2021/07/07	0	0.00	1	26.65	26.60	-1	3,760	-0.03%
2021/07/06	1	26.85	3	27.00	26.85	-2	3,905	-0.05%
2021/07/05	0	0.00	20	27.09	27.15	-20	4,285	-0.47%
2021/07/02	0	0.00	6	26.10	26.50	-6	4,298	-0.14%
2021/06/30	3	26.15	0	0.00	26.15	3	4,396	0.07%
2021/06/29	10	26.65	14	26.44	26.50	-4	4,411	-0.09%
2021/06/28	10	26.60	0	0.00	26.50	10	4,436	0.23%
2021/06/25	5	26.40	0	0.00	26.30	5	4,591	0.11%
2021/06/24	0	0.00	5	25.60	25.75	-5	4,681	-0.11%
2021/06/22	7	24.50	0	0.00	24.50	7	4,760	0.15%
2021/06/21	2	24.80	0	0.00	24.70	2	4,771	0.04%
2021/06/16	2	25.50	2	25.25	25.25	0	5,141	0.00%
2021/06/11	2	26.05	0	0.00	26.05	2	5,204	0.04%
2021/06/08	5	26.44	0	0.00	26.50	5	5,284	0.09%
2021/06/02	2	26.60	0	0.00	26.80	2	5,317	0.04%
2021/06/01	3	27.50	9	27.47	27.50	-6	5,303	-0.11%
2021/05/31	9	26.62	0	0.00	26.60	9	5,190	0.17%
2021/05/28	0	0.00	1	25.85	26.25	-1	5,173	-0.02%
2021/05/27	1	25.20	0	0.00	25.20	1	5,190	0.02%
2021/05/25	1	25.45	0	0.00	25.15	1	5,260	0.02%
2021/05/21	0	0.00	1	24.55	24.50	-1	5,323	-0.02%
2021/05/20	1	24.70	0	0.00	24.30	1	5,407	0.02%
2021/05/18	0	0.00	3	23.90	23.90	-3	5,418	-0.06%
2021/05/17	0	0.00	2	22.00	21.75	-2	5,446	-0.04%
2021/05/13	2.1	24.49	3	23.93	23.85	-0.9	5,988	-0.02%
2021/05/11	0	0.00	1	25.95	26.20	-1	6,272	-0.02%
2021/05/10	4	29.53	3	28.70	28.75	1	6,266	0.02%
2021/05/05	5	28.50	0	0.00	28.15	5	6,763	0.07%
2021/05/04	1	28.30	0	0.00	28.80	1	6,860	0.01%
2021/05/03	1	31.10	2	30.55	30.05	-1	6,926	-0.01%
2021/04/28	3	34.17	2	34.58	33.45	1	7,131	0.01%
2021/04/27	0	0.00	7	33.06	32.75	-7	6,928	-0.10%
2021/04/26	8	33.03	9	32.81	32.65	-1	6,963	-0.01%
2021/04/23	3	32.40	4	32.40	32.60	-1	7,214	-0.01%
2021/04/22	13	33.21	6	32.88	31.60	7	7,222	0.10%
2021/04/21	8	32.36	9	32.21	32.50	-1	7,094	-0.01%
2021/04/20	1	31.50	1	31.65	31.55	0	7,081	0.00%
2021/04/19	4	31.26	48	30.91	31.25	-44	7,121	-0.62%
2021/04/16	0	0.00	41	31.20	31.20	-41	7,139	-0.57%
2021/04/15	3	31.05	0	0.00	30.90	3	7,250	0.04%
2021/04/14	1	30.65	0	0.00	30.90	1	7,341	0.01%
2021/04/13	3	32.85	2	33.25	31.95	1	8,162	0.01%
2021/04/12	68	34.70	7	34.34	34.75	61	8,437	0.72%
2021/04/09	21	33.16	24	33.71	33.55	-3	8,379	-0.04%
2021/04/07	0	0.00	1	32.30	32.35	-1	8,157	-0.01%
2021/04/06	0	0.00	2	32.10	32.35	-2	8,262	-0.02%
2021/03/30	0	0.00	2	32.10	32.15	-2	8,386	-0.02%
2021/03/29	4	31.73	5	32.10	31.50	-1	8,317	-0.01%
2021/03/24	0	0.00	4	30.63	30.80	-4	8,184	-0.05%
2021/03/23	46	31.24	10	32.35	30.65	36	8,173	0.44%
2021/03/22	0	0.00	5	29.70	30.75	-5	7,952	-0.06%
2021/03/19	1	30.05	0	0.00	30.00	1	7,879	0.01%
2021/03/18	5	30.70	1	29.95	30.70	4	7,908	0.05%
2021/03/17	1	29.65	0	0.00	29.65	1	7,896	0.01%
2021/03/12	1	29.40	0	0.00	29.50	1	8,209	0.01%
2021/03/11	2	29.00	2	29.15	29.15	0	8,433	0.00%
2021/03/03	0	0.00	10	30.10	29.90	-10	9,320	-0.11%
2021/02/23	0	0.00	2	31.15	31.10	-2	9,410	-0.02%
2021/02/22	0	0.00	1	31.95	31.75	-1	9,398	-0.01%
2021/02/19	0	0.00	10	31.25	31.20	-10	9,367	-0.11%
2021/02/05	11	30.07	2	31.25	30.05	9	9,451	0.10%
2021/02/04	15	31.39	11	31.50	30.95	4	9,340	0.04%
2021/02/03	2	32.10	7.1	32.31	33.00	-5.1	8,926	-0.06%
2021/02/02	2	29.60	0	0.00	30.00	2	8,663	0.02%
2021/01/29	2	30.30	0	0.00	29.25	2	8,660	0.02%
2021/01/28	0	0.00	6.5	31.23	31.00	-6.5	8,583	-0.08%
2021/01/27	1	30.45	10	30.50	30.40	-9	8,429	-0.11%
2021/01/26	0	0.00	5	29.50	29.40	-5	8,177	-0.06%
2021/01/25	3.1	28.94	0	0.00	28.70	3.1	8,057	0.04%
2021/01/21	2	28.00	63	28.26	28.10	-61	7,900	-0.77%
2021/01/20	6	27.08	0	0.00	26.45	6	7,684	0.08%
2021/01/19	0	0.00	10	27.90	27.80	-10	7,609	-0.13%
2021/01/18	5	27.66	20	28.20	28.50	-15	7,565	-0.20%
2021/01/13	0	0.00	50	27.73	27.55	-50	7,271	-0.69%
2021/01/08	23	28.44	7	28.06	27.60	16	7,300	0.22%
2021/01/07	4	29.04	2	29.35	28.85	2	7,170	0.03%
2021/01/06	12	30.07	10.3	31.72	29.50	1.7	7,056	0.02%
2021/01/05	29	29.84	31	29.89	30.70	-2	6,164	-0.03%
2021/01/04	6	27.87	1	27.75	27.95	5	5,743	0.09%
2020/12/31	0	0.00	2	26.95	27.20	-2	5,668	-0.04%
2020/12/30	5	26.10	1	25.95	26.15	4	5,569	0.07%
2020/12/28	1	28.20	5	27.40	28.50	-4	5,338	-0.07%
2020/12/25	0	0.00	1	27.45	27.00	-1	5,181	-0.02%
2020/12/23	1	27.40	7	27.24	27.20	-6	5,118	-0.12%
2020/12/17	0	0.00	1	26.55	26.80	-1	5,131	-0.02%
2020/12/14	5	26.90	0	0.00	26.80	5	5,418	0.09%
2020/12/10	10	27.20	3	27.50	26.75	7	5,387	0.13%
2020/12/09	5	27.40	4	27.80	27.80	1	5,353	0.02%
2020/12/08	5	27.00	9	27.07	26.95	-4	5,322	-0.08%
2020/12/07	42	27.58	9	26.50	26.70	33	5,295	0.62%
2020/12/04	55	26.65	6	26.35	26.50	49	5,118	0.96%
2020/12/03	6	25.75	0	0.00	25.50	6	5,056	0.12%
2020/12/02	4	25.83	7	26.27	26.30	-3	5,114	-0.06%
2020/12/01	4	25.98	20	25.73	26.00	-16	5,274	-0.30%
2020/11/26	4	24.93	4	24.65	24.60	0	5,920	0.00%
2020/11/25	5	24.70	3	24.75	24.80	2	5,894	0.03%
2020/11/24	0	0.00	1	25.10	24.45	-1	6,045	-0.02%
2020/11/23	1	24.90	0	0.00	24.60	1	6,298	0.02%
2020/11/20	0	0.00	4	24.60	24.60	-4	6,274	-0.06%
2020/11/18	11	24.20	0	0.00	24.15	11	6,325	0.17%
2020/11/17	4	24.28	1	24.70	24.30	3	6,276	0.05%
2020/11/09	0	0.00	21	23.70	23.70	-21	6,065	-0.35%
2020/11/06	15	23.10	15	23.05	23.00	0	5,943	0.00%
2020/11/05	15	23.05	7	23.15	22.95	8	5,910	0.14%
2020/11/04	0	0.00	1	22.70	22.65	-1	5,831	-0.02%
2020/11/03	0	0.00	1	22.40	22.70	-1	5,755	-0.02%
2020/11/02	1	21.95	2	22.00	21.90	-1	5,744	-0.02%
2020/10/30	0	0.00	5	23.25	22.20	-5	5,747	-0.09%
2020/10/29	1	22.55	1	23.10	23.10	0	5,702	0.00%
2020/10/28	2	23.35	0	0.00	22.80	2	5,668	0.04%
2020/10/27	0	0.00	2	22.65	22.70	-2	5,655	-0.04%
2020/10/26	0	0.00	8	22.68	23.00	-8	5,646	-0.14%
2020/10/23	5	22.40	0	0.00	22.60	5	5,593	0.09%
2020/10/19	0	0.00	4	22.01	22.50	-4	5,479	-0.07%
2020/10/14	4	21.48	0	0.00	21.45	4	5,459	0.07%
2020/10/13	2	21.05	0	0.00	21.20	2	5,478	0.04%
2020/10/12	0	0.00	1	21.05	21.10	-1	5,538	-0.02%
2020/10/08	2	21.70	0	0.00	21.65	2	5,583	0.04%
2020/10/06	3	21.80	0	0.00	21.90	3	5,621	0.05%
2020/09/30	3	21.25	5	21.30	21.40	-2	5,608	-0.04%
2020/09/29	0	0.00	3	20.95	21.40	-3	5,592	-0.05%
2020/09/25	0	0.00	2	20.70	20.70	-2	5,762	-0.03%
2020/09/24	10	22.08	1	21.65	21.20	9	5,728	0.16%
2020/09/23	8	22.64	0	0.00	22.45	8	5,665	0.14%
2020/09/22	3	23.25	3	23.00	23.15	0	5,620	0.00%
2020/09/21	6	23.99	1	23.85	23.80	5	5,594	0.09%
2020/09/18	1	23.55	6	23.32	23.20	-5	5,340	-0.09%
2020/09/17	0	0.00	9	23.14	23.15	-9	5,241	-0.17%
2020/09/15	0	0.00	1	23.05	23.10	-1	5,214	-0.02%
2020/09/14	6	22.31	8	22.38	22.40	-2	5,212	-0.04%
2020/09/11	2	22.80	0	0.00	22.20	2	5,326	0.04%
2020/09/10	2	23.30	0	0.00	23.75	2	5,281	0.04%
2020/09/09	10	23.05	7	23.74	23.65	3	5,219	0.06%
2020/09/08	11	24.00	2	23.55	23.35	9	5,165	0.17%
2020/09/07	1	24.35	7	24.14	24.15	-6	5,027	-0.12%
2020/09/04	10	24.34	12	25.02	24.85	-2	5,068	-0.04%
2020/09/03	10	24.58	34	24.36	24.40	-24	4,748	-0.51%
2020/09/02	10	23.04	7	23.03	22.95	3	4,323	0.07%
2020/09/01	62	22.53	51	22.59	22.20	11	4,134	0.27%
2020/08/31	10	22.00	11	22.45	22.45	-1	3,603	-0.03%
2020/08/28	5	20.18	5	20.40	20.45	0	3,531	0.00%
2020/08/27	29	19.55	35	19.89	20.40	-6	3,483	-0.17%
2020/08/26	3	19.30	0	0.00	19.15	3	3,162	0.09%
2020/08/25	13	19.46	10	19.10	19.40	3	3,133	0.10%
2020/08/24	0	0.00	2	18.90	19.15	-2	3,039	-0.07%
2020/08/20	5	17.70	0	0.00	17.90	5	2,932	0.17%
2020/08/19	9	18.81	18	19.01	19.20	-9	2,852	-0.32%
2020/08/18	1	18.30	0	0.00	18.25	1	2,739	0.04%
2020/08/17	0	0.00	1	18.60	18.40	-1	2,739	-0.04%
2020/08/14	11	18.30	10	18.35	18.30	1	2,710	0.04%
2020/08/12	0	0.00	13	17.70	17.80	-13	2,686	-0.48%
2020/07/27	5	17.70	0	0.00	17.60	5	2,769	0.18%
2020/07/24	3	17.90	0	0.00	18.15	3	2,757	0.11%
2020/07/23	5	18.70	0	0.00	18.70	5	2,734	0.18%
2020/07/21	0	0.00	2	18.90	18.80	-2	2,779	-0.07%
2020/07/20	0	0.00	10	18.00	18.10	-10	2,731	-0.37%
2020/07/16	11	19.18	5	19.10	19.15	6	2,716	0.22%
2020/07/09	0	0.00	20	19.10	18.85	-20	2,776	-0.72%
2020/07/08	10	19.00	2	19.00	19.00	8	2,749	0.29%
2020/07/06	17	19.21	10	19.00	19.20	7	2,731	0.26%
2020/07/01	10	18.60	0	0.00	18.45	10	2,658	0.38%
2020/06/23	0	0.00	5	18.00	17.95	-5	2,686	-0.19%
2020/06/18	5	18.50	0	0.00	19.10	5	2,664	0.19%
2020/06/15	0	0.00	10	17.70	17.70	-10	2,487	-0.40%
2020/06/12	1	17.00	10	17.20	17.20	-9	2,461	-0.37%
2020/06/11	10	18.25	0	0.00	17.30	10	2,481	0.40%
2020/06/09	1	17.40	0	0.00	17.35	1	2,362	0.04%
2020/06/04	2	17.10	10	17.15	17.20	-8	2,471	-0.32%
2020/06/03	22	17.44	1	17.40	17.30	21	2,515	0.83%
2020/05/25	0	0.00	2	16.25	16.45	-2	2,840	-0.07%
2020/05/22	1	16.55	0	0.00	16.25	1	2,893	0.03%
2020/05/15	0	0.00	4	16.30	16.10	-4	3,775	-0.11%
2020/05/14	4	16.49	10	16.30	16.30	-6	3,820	-0.16%
2020/05/13	2	16.90	0	0.00	16.85	2	4,021	0.05%
2020/05/12	8	16.90	0	0.00	17.00	8	4,030	0.20%
2020/05/07	0	0.00	10	16.90	16.95	-10	4,098	-0.24%
2020/04/30	10	17.15	0	0.00	17.15	10	4,274	0.23%
2020/04/24	0	0.00	1	16.55	16.60	-1	4,434	-0.02%
2020/04/21	1	16.10	0	0.00	16.10	1	4,420	0.02%
2020/04/16	0	0.00	1	17.05	16.90	-1	4,351	-0.02%
2020/04/15	1	16.90	0	0.00	16.85	1	4,301	0.02%
2020/04/14	0	0.00	4	17.20	17.20	-4	4,148	-0.10%
2020/04/13	1	15.55	0	0.00	15.65	1	4,127	0.02%
2020/04/08	2	15.60	0	0.00	15.90	2	4,178	0.05%
2020/04/07	1	15.70	0	0.00	15.45	1	4,160	0.02%
2020/04/06	0	0.00	1	14.70	14.85	-1	4,163	-0.02%
2020/04/01	1	14.65	0	0.00	14.75	1	4,389	0.02%
2020/03/27	4	13.90	0	0.00	13.75	4	4,313	0.09%
2020/03/25	0	0.00	1	14.40	13.85	-1	4,279	-0.02%
2020/03/24	1	13.80	0	0.00	13.85	1	4,228	0.02%
2020/03/23	0	0.00	5	12.86	12.95	-5	4,198	-0.12%
2020/03/18	1	12.80	5	13.00	12.65	-4	4,144	-0.10%
2020/03/17	1	12.60	0	0.00	12.80	1	4,121	0.02%
2020/03/16	6	13.66	1	14.00	13.15	5	4,080	0.12%
2020/03/13	5	13.70	25	13.84	14.20	-20	4,056	-0.49%
2020/03/12	24	15.58	4	15.55	15.20	20	4,036	0.50%
2020/03/11	0	0.00	10	17.30	16.85	-10	3,950	-0.25%
2020/03/10	0	0.00	4	16.65	17.25	-4	3,920	-0.10%
2020/03/09	17	17.06	0	0.00	17.00	17	3,892	0.44%
2020/03/06	4	17.85	1	18.00	17.80	3	3,819	0.08%
2020/03/04	0	0.00	10	18.50	18.55	-10	3,747	-0.27%
2020/03/03	10	19.10	9	18.80	18.75	1	3,714	0.03%
2020/03/02	5	18.45	10	18.65	18.55	-5	3,638	-0.14%
2020/02/27	15	19.62	0	0.00	18.60	15	3,598	0.42%
2020/02/26	0	0.00	2	19.50	19.60	-2	3,447	-0.06%
2020/02/24	0	0.00	14	19.66	19.45	-14	3,431	-0.41%
2020/02/21	17	20.56	31	20.40	20.15	-14	3,358	-0.42%
2020/02/20	1	20.00	3	20.03	20.30	-2	3,222	-0.06%
2020/02/19	50	19.60	66	19.30	20.35	-16	3,053	-0.52%
2020/02/18	5	18.75	0	0.00	18.95	5	2,610	0.19%
2020/02/17	6	18.63	0	0.00	18.50	6	2,572	0.23%
2020/02/14	4	18.90	2	18.90	18.90	2	2,515	0.08%
2020/02/13	0	0.00	3	18.10	18.05	-3	2,263	-0.13%
2020/02/12	0	0.00	3	18.10	18.15	-3	2,255	-0.13%
2020/02/11	0	0.00	1	18.00	18.15	-1	2,242	-0.04%
2020/02/05	6	17.85	0	0.00	17.80	6	2,104	0.29%
2020/02/04	10	18.24	0	0.00	18.05	10	2,063	0.48%
2020/02/03	11	18.58	12	18.10	18.60	-1	1,941	-0.05%
2020/01/31	0	0.00	13	16.96	16.95	-13	1,709	-0.76%
2020/01/15	0	0.00	4	18.25	18.20	-4	1,669	-0.24%
2020/01/09	10	18.05	8	18.00	17.95	2	1,650	0.12%
2020/01/08	4	18.05	0	0.00	17.70	4	1,641	0.24%
2020/01/07	0	0.00	7	18.10	18.05	-7	1,611	-0.43%
2019/12/31	0	0.00	2	18.80	18.70	-2	1,487	-0.13%
2019/12/30	20	18.95	0	0.00	18.80	20	1,498	1.33%
2019/12/27	9	19.06	2	19.05	19.10	7	1,493	0.47%
2019/12/26	0	0.00	2	18.40	18.35	-2	1,226	-0.16%
2019/12/25	0	0.00	5	18.25	18.30	-5	1,228	-0.41%
2019/12/23	1	18.00	0	0.00	18.00	1	1,228	0.08%
2019/12/12	5	18.09	0	0.00	18.05	5	1,267	0.39%
2019/12/06	0	0.00	3	17.85	17.85	-3	1,184	-0.25%
2019/12/03	5	17.65	0	0.00	17.65	5	1,215	0.41%
2019/11/29	0	0.00	3	18.20	18.00	-3	1,233	-0.24%
2019/11/28	3	17.85	3	17.90	17.85	0	1,218	0.00%
2019/11/27	1	17.70	3	17.85	17.95	-2	1,244	-0.16%
2019/11/25	2	17.80	0	0.00	17.75	2	1,413	0.14%
2019/11/22	3	18.00	0	0.00	18.05	3	1,419	0.21%
2019/11/21	3	17.13	0	0.00	17.20	3	1,347	0.22%
2019/11/20	1	17.40	0	0.00	17.35	1	1,337	0.07%
2019/11/18	2	17.25	0	0.00	17.25	2	1,329	0.15%
2019/11/04	0	0.00	3	18.60	18.60	-3	1,401	-0.21%
2019/10/23	1	19.55	0	0.00	19.55	1	1,509	0.07%
2019/10/22	2	19.50	0	0.00	19.55	2	1,542	0.13%
2019/10/21	2	19.65	0	0.00	19.65	2	1,599	0.13%
2019/10/17	3	19.40	0	0.00	19.45	3	1,655	0.18%
2019/10/14	7	19.48	0	0.00	19.30	7	1,838	0.38%
2019/10/09	0	0.00	2	19.95	19.65	-2	1,913	-0.10%
2019/10/08	2	20.15	2	20.05	20.05	0	1,980	0.00%
2019/10/04	1	20.00	4	20.13	20.25	-3	2,136	-0.14%
2019/10/03	3	20.05	0	0.00	20.15	3	2,122	0.14%
2019/10/01	1	19.45	0	0.00	19.50	1	2,100	0.05%
2019/09/26	1	20.25	0	0.00	20.15	1	2,181	0.05%
2019/09/19	4	20.08	0	0.00	20.00	4	2,232	0.18%
2019/09/18	4	20.65	0	0.00	20.45	4	2,227	0.18%
2019/09/17	1	20.95	0	0.00	21.00	1	2,210	0.05%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/05	1	21.60	0	0.00	21.55	1	2,254	0.04%
2019/09/04	2	21.65	0	0.00	21.60	2	2,264	0.09%
2019/09/03	1	21.80	0	0.00	21.75	1	2,332	0.04%
2019/08/30	0	0.00	4	21.65	21.75	-4	2,347	-0.17%
2019/08/29	1	21.80	0	0.00	21.80	1	2,360	0.04%
2019/08/28	2	23.25	0	0.00	23.25	2	2,256	0.09%
2019/08/22	0	0.00	10	22.80	22.50	-10	2,422	-0.41%
2019/08/19	1	22.15	0	0.00	22.10	1	2,437	0.04%
2019/08/15	0	0.00	2	21.25	21.25	-2	2,485	-0.08%
2019/08/08	2	21.70	0	0.00	21.55	2	2,578	0.08%
2019/08/07	11	22.06	8	21.60	21.60	3	2,586	0.12%
2019/08/05	1	22.10	0	0.00	22.00	1	2,664	0.04%
2019/07/31	1	23.85	0	0.00	24.10	1	2,774	0.04%
2019/07/30	0	0.00	2	23.85	23.85	-2	2,834	-0.07%
2019/07/24	0	0.00	1	24.50	24.40	-1	3,213	-0.03%
2019/07/23	2	24.45	7	24.42	24.40	-5	3,326	-0.15%
2019/07/22	0	0.00	1	25.60	25.05	-1	3,306	-0.03%
2019/07/19	0	0.00	3	25.55	25.55	-3	3,310	-0.09%
2019/07/17	5	25.28	6	25.89	25.30	-1	3,415	-0.03%
2019/07/16	5	25.79	6	25.50	25.85	-1	3,480	-0.03%
2019/07/15	19	25.62	0	0.00	25.55	19	3,452	0.55%
2019/07/12	2	25.30	0	0.00	25.55	2	3,436	0.06%
2019/07/11	16	25.39	15	25.00	25.05	1	3,416	0.03%
2019/07/03	0	0.00	5	24.55	24.35	-5	3,805	-0.13%
2019/07/01	25	24.51	20	24.40	24.55	5	4,125	0.12%
2019/06/21	0	0.00	5	24.10	24.15	-5	5,136	-0.10%
2019/06/20	0	0.00	1	24.45	24.50	-1	6,134	-0.02%
2019/06/19	5	23.95	0	0.00	23.95	5	6,248	0.08%
2019/06/11	1	24.80	2	25.00	24.60	-1	7,490	-0.01%
2019/06/05	21	24.05	20	23.85	23.90	1	9,255	0.01%
2019/06/03	4	23.10	4	22.75	23.15	0	9,463	0.00%
2019/05/24	5	23.85	0	0.00	23.65	5	9,977	0.05%
2019/05/23	5	23.70	7	23.58	23.90	-2	10,053	-0.02%
2019/05/22	1	24.00	0	0.00	23.85	1	10,274	0.01%
2019/05/17	2	24.45	8	24.25	24.00	-6	11,207	-0.05%
2019/05/16	0	0.00	6	24.19	24.10	-6	11,437	-0.05%
2019/05/15	0	0.00	1	25.40	25.35	-1	11,576	-0.01%
2019/05/14	6	25.03	0	0.00	25.40	6	12,058	0.05%
2019/05/13	0	0.00	5	24.55	24.50	-5	12,272	-0.04%
2019/05/10	0	0.00	1	25.10	25.15	-1	12,315	-0.01%
2019/05/08	0	0.00	5	26.65	26.45	-5	12,344	-0.04%
2019/05/07	10	27.45	10	27.00	26.95	0	12,565	0.00%
2019/05/06	12	27.35	4	27.55	27.50	8	12,772	0.06%
2019/05/03	6	27.50	17	27.41	27.90	-11	12,709	-0.09%
2019/04/30	37	27.55	38	27.57	27.40	-1	12,594	-0.01%
2019/04/29	6	26.20	1	25.75	26.35	5	12,279	0.04%
2019/04/26	0	0.00	6	27.22	26.90	-6	12,129	-0.05%
2019/04/25	0	0.00	1	27.10	27.10	-1	12,082	-0.01%
2019/04/23	2	28.10	1	28.35	27.90	1	11,946	0.01%
2019/04/22	11	28.84	0	0.00	29.10	11	11,852	0.09%
2019/04/18	10	27.60	10	27.15	27.30	0	11,659	0.00%
2019/04/17	0	0.00	5	27.85	27.70	-5	11,597	-0.04%
2019/04/16	10	27.90	4	28.15	28.05	6	11,554	0.05%
2019/04/12	10	27.68	4	27.15	27.15	6	11,417	0.05%
2019/04/11	2	29.43	1	29.05	29.05	1	11,127	0.01%
2019/04/10	0	0.00	2	30.30	30.00	-2	11,045	-0.02%
2019/04/09	0	0.00	5	29.90	29.80	-5	10,984	-0.05%
2019/04/08	0	30.40	0	0.00	30.30	0	10,929	0.00%
2019/04/03	19	30.21	8	30.05	29.65	11	10,710	0.10%
2019/04/02	3	28.40	0	0.00	29.25	3	10,505	0.03%
2019/04/01	1	29.35	4	29.40	29.05	-3	10,394	-0.03%
2019/03/29	11	28.71	13	29.10	29.25	-2	10,284	-0.02%
2019/03/28	22	29.25	5	29.28	28.55	17	10,130	0.17%
2019/03/26	0	0.00	8	30.63	30.00	-8	9,735	-0.08%
2019/03/25	14	30.45	47	29.95	30.80	-33	9,359	-0.35%
2019/03/22	1	28.10	19	27.80	28.25	-18	8,342	-0.22%
2019/03/21	13	27.73	1	28.10	28.10	12	8,202	0.15%
2019/03/20	11	27.15	1	27.30	27.30	10	8,088	0.12%
2019/03/19	25	28.51	3	28.13	27.60	22	7,903	0.28%
2019/03/18	1	27.50	1	27.20	27.45	0	7,643	0.00%
2019/03/15	2	29.20	7	28.46	27.65	-5	7,510	-0.07%
2019/03/14	0	0.00	5	28.10	28.00	-5	7,196	-0.07%
2019/03/13	11	28.06	26	28.23	28.10	-15	6,927	-0.22%
2019/03/12	36	25.67	35	25.35	26.80	1	5,852	0.02%
2019/03/11	6	24.38	4	24.46	24.40	2	5,455	0.04%
2019/03/08	3	23.40	2	23.45	23.85	1	5,194	0.02%
2019/03/07	4	23.14	0	0.00	23.20	4	5,073	0.08%
2019/03/06	10	24.50	15	24.40	24.30	-5	4,925	-0.10%
2019/02/27	6	23.85	5	23.75	23.55	1	4,625	0.02%
2019/02/26	22	24.59	5	24.30	24.30	17	4,480	0.38%
2019/02/25	10	25.36	0	0.00	25.45	10	4,305	0.23%
2019/02/22	0	0.00	1	25.10	25.05	-1	4,125	-0.02%
2019/02/21	2	25.13	0	0.00	25.45	2	4,023	0.05%
2019/02/20	20	24.82	31	25.58	25.85	-11	3,756	-0.29%
2019/02/19	11	23.72	6	23.63	23.50	5	3,215	0.16%
2019/02/18	3	23.55	5	22.80	22.90	-2	3,011	-0.07%
2019/02/15	1	23.10	26	23.42	23.60	-25	2,733	-0.91%
2019/02/14	1	22.55	4	22.75	22.70	-3	2,482	-0.12%
2019/02/13	9	22.23	50	22.08	22.40	-41	2,328	-1.76%
2019/02/12	0	0.00	13	21.05	21.65	-13	1,853	-0.70%
2019/02/11	0	0.00	2	19.80	19.70	-2	1,579	-0.13%
2019/01/30	50	19.54	0	0.00	19.55	50	1,491	3.35%
2019/01/28	8	19.73	20	20.07	20.00	-12	1,319	-0.91%
2019/01/25	0	0.00	2	19.00	18.95	-2	1,057	-0.19%
2019/01/24	0	0.00	1	17.15	17.30	-1	779	-0.13%
2019/01/22	1	17.00	0	0.00	16.95	1	776	0.13%
2019/01/21	0	0.00	2	17.20	17.10	-2	779	-0.26%
2019/01/17	1	17.00	0	0.00	17.10	1	797	0.13%
2018/12/27	0	0.00	1	17.00	17.00	-1	855	-0.12%
2018/12/22	1	16.50	0	0.00	16.65	1	884	0.11%
2018/12/19	1	16.75	0	0.00	16.75	1	894	0.11%
2018/12/07	0	0.00	1	17.20	17.15	-1	836	-0.12%
2018/12/04	1	18.00	0	0.00	17.90	1	824	0.12%
2018/11/28	0	0.00	2	16.80	16.75	-2	791	-0.25%
2018/11/19	1	16.40	0	0.00	16.55	1	819	0.12%
2018/11/12	0	0.00	1	16.10	15.90	-1	819	-0.12%
2018/11/01	2	14.85	2	14.55	14.85	0	875	0.00%
2018/10/11	0	0.00	2	15.20	15.05	-2	1,136	-0.18%
2018/10/08	1	16.90	1	16.85	16.85	0	1,204	0.00%
2018/09/21	0	0.00	1	17.25	17.35	-1	1,332	-0.08%
2018/09/20	0	0.00	1	17.30	17.20	-1	1,336	-0.07%
2018/09/10	0	0.00	10	17.50	17.05	-10	1,529	-0.65%
2018/08/23	3	16.85	0	0.00	16.75	3	2,550	0.12%
2018/08/21	3	16.67	0	0.00	16.75	3	2,679	0.11%
2018/08/13	11	16.80	0	0.00	16.65	11	2,715	0.41%
2018/08/10	2	17.30	0	0.00	17.15	2	2,697	0.07%
2018/07/26	2	18.85	0	0.00	18.85	2	2,515	0.08%
2018/07/24	0	0.00	15	19.25	19.40	-15	2,471	-0.61%
2018/07/20	10	19.20	0	0.00	19.15	10	2,420	0.41%
2018/07/11	15	19.00	0	0.00	18.95	15	2,280	0.66%
2018/07/10	0	0.00	2	19.53	19.55	-2	2,265	-0.09%
2018/07/05	0	0.00	15	19.27	19.00	-15	2,236	-0.67%
2018/07/02	1	19.05	0	0.00	18.75	1	2,168	0.05%
2018/06/25	15	19.35	0	0.00	19.00	15	2,195	0.68%
2018/06/15	1	20.70	1	20.75	20.45	0	2,120	0.00%
2018/06/13	31	21.55	8	21.25	21.05	23	2,053	1.12%
2018/06/12	10	21.65	1	20.50	21.65	9	1,724	0.52%
2018/06/07	0	0.00	2	19.45	19.85	-2	1,356	-0.15%
2018/05/30	2	19.20	1	19.00	19.15	1	1,319	0.08%
2018/05/29	4	18.96	1	19.10	19.20	3	1,272	0.24%
2018/05/24	0	0.00	1	18.05	18.05	-1	1,201	-0.08%
2018/05/18	0	0.00	5	17.50	17.60	-5	1,302	-0.38%
2018/05/11	0	0.00	1	17.60	17.75	-1	1,371	-0.07%
2018/04/26	1	17.35	0	0.00	16.95	1	1,474	0.07%
2018/04/24	0	0.00	1	17.20	17.20	-1	1,522	-0.07%
2018/04/23	1	17.80	0	0.00	17.65	1	1,533	0.07%
2018/04/17	1	18.05	0	0.00	17.80	1	1,607	0.06%
2018/04/13	0	0.00	25	18.35	18.30	-25	1,636	-1.53%
2018/04/12	10	18.38	0	0.00	18.35	10	1,671	0.60%
2018/04/11	15	18.48	0	0.00	18.35	15	1,824	0.82%
2018/04/10	0	0.00	2	18.60	18.25	-2	1,882	-0.11%
2018/03/29	2	19.65	0	0.00	19.50	2	2,243	0.09%
2018/03/28	0	0.00	20	19.05	19.15	-20	2,193	-0.91%
2018/03/27	0	0.00	31	19.25	19.35	-31	2,223	-1.39%
2018/03/22	0	0.00	5	19.55	19.35	-5	2,352	-0.21%
2018/03/19	36	20.37	0	0.00	20.05	36	2,324	1.55%
2018/03/14	20	19.90	1	19.80	19.85	19	2,228	0.85%
2018/03/13	0	0.00	2	19.55	19.65	-2	2,199	-0.09%
2018/03/12	2	19.20	0	0.00	19.00	2	2,135	0.09%
2018/03/08	1	19.10	2	18.85	19.15	-1	2,123	-0.05%
2018/03/07	0	0.00	5	18.60	18.40	-5	2,079	-0.24%
2018/03/02	1	18.65	0	0.00	18.90	1	2,111	0.05%
2018/03/01	0	0.00	15	18.65	19.00	-15	2,110	-0.71%
2018/02/21	3	17.37	0	0.00	17.35	3	2,116	0.14%
2018/02/09	5	16.85	0	0.00	16.85	5	2,119	0.24%
2018/01/31	1	19.25	0	0.00	19.20	1	2,187	0.05%
2018/01/29	0	0.00	28	19.54	19.50	-28	2,252	-1.24%
2018/01/23	4	19.50	0	0.00	19.20	4	2,452	0.16%
2018/01/19	0	0.00	20	19.50	19.45	-20	2,480	-0.81%
2018/01/18	4	20.10	0	0.00	19.90	4	2,460	0.16%
2018/01/16	0	0.00	1	20.25	20.25	-1	2,496	-0.04%
2018/01/15	29	20.06	0	0.00	19.85	29	2,494	1.16%
2018/01/12	1	19.80	0	0.00	20.00	1	2,594	0.04%
2018/01/10	2	19.50	3	19.55	19.40	-1	2,603	-0.04%
2018/01/09	0	0.00	3	20.00	19.85	-3	2,612	-0.11%
2018/01/08	7	20.26	34	20.04	19.95	-27	2,638	-1.02%
2018/01/05	9	20.78	0	0.00	20.40	9	2,613	0.34%
2018/01/04	6	19.82	0	0.00	20.35	6	2,478	0.24%
2018/01/03	5	20.15	18	20.40	20.30	-13	2,447	-0.53%
2018/01/02	85	20.65	149	20.75	20.10	-64	2,450	-2.61%	大賣/