金居 (8358)-凱基-湖口券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.7
漲跌
▼0.9
漲幅
-1.26%
成交量
10,246張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.5	70.77	5	70.98	70.70	-3.5	6,758	-0.05%
2024/05/21	7	72.40	23	73.09	71.60	-16	6,625	-0.24%
2024/05/20	4	71.87	3.1	71.43	71.50	1	6,136	0.02%
2024/05/17	0.1	68.60	0	0.00	69.20	0.1	5,822	0.00%
2024/05/16	36	71.75	31	70.87	70.20	5	5,751	0.09%
2024/05/15	18	68.58	36	69.23	69.00	-18	5,358	-0.34%
2024/05/14	0	0.00	1	64.90	64.80	-1	5,009	-0.02%
2024/05/13	1	63.70	0	0.00	63.90	1	4,976	0.02%
2024/05/10	0	0.00	0.1	63.70	65.30	-0.1	4,921	0.00%
2024/05/09	0.1	63.80	0	0.00	63.40	0.1	4,866	0.00%
2024/05/07	0	0.00	0.1	63.10	64.20	-0.1	4,855	0.00%
2024/05/03	0	0.00	4	66.45	65.40	-4	4,789	-0.08%
2024/05/02	0	0.00	1	65.30	65.80	-1	4,674	-0.02%
2024/04/30	0	0.00	0.2	65.20	65.30	-0.2	4,648	0.00%
2024/04/29	2	65.40	0	0.00	65.90	2	4,610	0.04%
2024/04/26	0.2	64.58	0	0.00	64.60	0.2	4,595	0.00%
2024/04/25	0	0.00	1	63.00	62.50	-1	4,516	-0.02%
2024/04/24	1	62.20	0	0.00	63.00	1	4,488	0.02%
2024/04/23	0	0.00	6	60.00	60.00	-6	4,476	-0.13%
2024/04/22	0	60.60	0	0.00	59.90	0	4,457	0.00%
2024/04/19	0	0.00	2	63.35	62.30	-2	4,411	-0.05%
2024/04/17	1	64.90	0	0.00	64.40	1	4,311	0.02%
2024/04/16	0	0.00	6	63.77	62.50	-6	4,254	-0.14%
2024/04/15	8	67.23	13	68.22	65.30	-5	4,169	-0.12%
2024/04/12	8	69.11	8	69.40	67.20	0	3,954	0.00%
2024/04/11	4	68.20	4	67.28	67.20	0	3,653	0.00%
2024/04/10	2	66.75	45	66.66	66.00	-43	3,458	-1.24%
2024/04/09	10	68.01	10	68.06	66.80	0	3,309	0.00%
2024/04/08	9	65.28	9	65.89	65.50	0	2,837	0.00%
2024/04/03	1	64.00	4.1	64.44	64.20	-3.1	2,583	-0.12%
2024/04/02	9	64.08	11	65.09	64.20	-2	2,408	-0.08%
2024/04/01	10.5	62.77	6	61.30	62.70	4.5	1,963	0.23%
2024/03/29	1	59.80	0	0.00	59.50	1	1,748	0.06%
2024/03/22	0	0.00	2	59.70	59.40	-2	1,714	-0.12%
2024/03/20	7	58.17	0	0.00	59.30	7	1,740	0.40%
2024/03/18	0	0.00	1	57.90	58.10	-1	1,690	-0.06%
2024/03/13	0	0.00	1	57.20	57.00	-1	1,722	-0.06%
2024/03/12	0	0.00	1	58.00	58.10	-1	1,751	-0.06%
2024/03/11	0	0.00	3	56.90	57.50	-3	1,795	-0.17%
2024/03/08	9	56.92	2	57.60	56.60	7	1,805	0.39%
2024/03/07	2	58.40	0	0.00	58.30	2	1,794	0.11%
2024/03/06	0	59.70	0	0.00	59.20	0	1,827	0.00%
2024/03/04	2	59.30	0	0.00	59.30	2	1,929	0.10%
2024/03/01	1	59.20	0	0.00	59.10	1	1,951	0.05%
2024/02/29	0	59.50	1	59.50	59.20	-1	1,970	-0.05%
2024/02/27	11	59.60	0	0.00	59.50	11	2,005	0.55%
2024/02/26	1	60.10	0	0.00	60.10	1	2,185	0.05%
2024/02/23	0	0.00	5	61.20	59.90	-5	2,196	-0.23%
2024/02/21	0	0.00	1	61.80	61.50	-1	2,242	-0.04%
2024/02/20	1	61.60	0	0.00	61.60	1	2,275	0.04%
2024/02/19	1	62.70	0	0.00	62.50	1	2,263	0.04%
2024/02/16	5	61.92	14	62.94	63.50	-9	2,226	-0.40%
2024/02/15	5	58.60	1	59.10	58.90	4	2,041	0.20%
2024/02/05	0	60.20	0	0.00	59.70	0	2,092	0.00%
2024/01/31	1	59.00	0	0.00	58.80	1	2,151	0.05%
2024/01/22	0	0.00	2	60.85	60.80	-2	2,463	-0.08%
2024/01/12	1	58.90	0	0.00	59.10	1	2,944	0.03%
2024/01/11	0	58.80	0	0.00	58.70	0	2,978	0.00%
2024/01/05	1	58.80	0	0.00	58.90	1	3,296	0.03%
2024/01/04	0	0.00	10	59.20	58.80	-10	3,465	-0.29%
2024/01/03	1	59.00	0	0.00	59.30	1	3,758	0.03%
2023/12/29	3	60.50	0	0.00	60.60	3	3,957	0.08%
2023/12/25	10	60.50	0	0.00	60.10	10	4,875	0.21%
2023/12/18	4	60.70	0	0.00	60.40	4	5,035	0.08%
2023/12/15	9	61.68	7	61.66	61.30	2	5,077	0.04%
2023/12/14	0	0.00	10	61.90	61.50	-10	5,173	-0.19%
2023/12/13	0	0.00	1	62.00	61.80	-1	5,302	-0.02%
2023/12/11	5	61.20	10	61.50	61.90	-5	5,553	-0.09%
2023/12/08	0	0.00	10	61.80	61.80	-10	5,619	-0.18%
2023/12/07	9	62.26	5	61.94	61.60	4	5,764	0.07%
2023/12/06	0	0.00	7	61.59	62.50	-7	5,971	-0.12%
2023/12/05	10	61.10	0	0.00	61.00	10	6,066	0.16%
2023/12/04	0	0.00	3	62.40	61.80	-3	6,247	-0.05%
2023/12/01	2	62.25	1	62.70	62.60	1	6,619	0.02%
2023/11/30	3	62.00	2	62.40	62.20	1	7,389	0.01%
2023/11/28	2	61.00	2	60.95	61.40	0	7,723	0.00%
2023/11/27	10	60.90	0	0.00	60.00	10	8,329	0.12%
2023/11/24	12	60.88	10	61.00	60.80	2	8,809	0.02%
2023/11/23	0	0.00	1	62.00	61.50	-1	8,993	-0.01%
2023/11/22	9	60.10	1	60.80	60.80	8	8,851	0.09%
2023/11/21	0	60.70	2	60.40	60.40	-2	8,887	-0.02%
2023/11/20	2	60.00	3	60.13	60.80	-1	8,988	-0.01%
2023/11/15	8	59.95	0	0.00	59.30	8	9,508	0.08%
2023/11/14	4	59.20	0	0.00	59.90	4	9,725	0.04%
2023/11/13	10	60.13	2	59.40	59.20	8	10,039	0.08%
2023/11/10	6	60.52	11	60.86	60.50	-5	10,560	-0.05%
2023/11/09	4	60.40	0	0.00	60.60	4	10,718	0.04%
2023/11/03	1	60.50	0	0.00	60.50	1	10,857	0.01%
2023/11/02	2	60.50	0	0.00	60.40	2	10,931	0.02%
2023/10/31	19	60.56	5	61.10	58.40	14	11,027	0.13%
2023/10/30	1	60.41	1	61.00	60.90	0	11,180	0.00%
2023/10/27	16	61.33	8	60.73	60.20	8	11,313	0.07%
2023/10/26	5	61.72	1	61.80	61.10	4	11,743	0.03%
2023/10/25	1	64.20	1	65.20	65.00	0	12,206	0.00%
2023/10/24	1	63.90	0	0.00	64.20	1	12,992	0.01%
2023/10/23	1	64.40	1	63.50	63.00	0	13,942	0.00%
2023/10/20	3	61.77	1	62.30	63.00	2	14,815	0.01%
2023/10/19	2	63.75	1	64.00	63.90	1	14,773	0.01%
2023/10/18	3	64.50	11	64.33	64.00	-8	14,777	-0.05%
2023/10/17	5	68.12	15	68.21	67.20	-10	14,792	-0.07%
2023/10/16	2	67.10	1	68.30	67.10	1	14,788	0.01%
2023/10/13	22	68.59	20	68.40	68.10	2	14,860	0.01%
2023/10/12	23	68.54	23	69.03	68.70	0	14,865	0.00%
2023/10/11	13	68.15	5	70.40	67.20	8	14,932	0.05%
2023/10/06	15	68.33	1	68.30	67.50	14	14,829	0.09%
2023/10/05	3	68.77	1	68.10	68.10	2	14,942	0.01%
2023/10/04	8	68.23	6	68.48	68.40	2	14,858	0.01%
2023/10/03	18	68.12	32	68.38	68.40	-14	14,680	-0.10%
2023/10/02	10	66.10	29	66.22	66.90	-19	14,427	-0.13%
2023/09/28	2	62.40	3.1	61.77	61.80	-1.1	14,264	-0.01%
2023/09/27	2	61.30	7	61.37	62.00	-5	14,340	-0.03%
2023/09/26	3	62.63	1	63.40	61.60	2	14,382	0.01%
2023/09/25	0	0.00	2	63.30	63.10	-2	14,459	-0.01%
2023/09/21	1	61.20	0	0.00	62.50	1	14,478	0.01%
2023/09/20	2	62.40	0	0.00	61.70	2	14,478	0.01%
2023/09/19	7	62.93	3	62.50	62.40	4	14,567	0.03%
2023/09/18	18	64.35	1	64.00	64.00	17	14,654	0.12%
2023/09/15	10	66.87	12	66.98	66.60	-2	15,118	-0.01%
2023/09/14	11	66.19	19	66.56	66.80	-8	15,209	-0.05%
2023/09/13	7	64.96	0	0.00	65.00	7	15,083	0.05%
2023/09/12	20	64.63	23	65.68	65.20	-3	15,044	-0.02%
2023/09/11	26	65.93	10	66.49	65.00	16	14,948	0.11%
2023/09/08	2	68.75	0	0.00	68.40	2	14,761	0.01%
2023/09/07	12	68.87	10.2	69.00	69.00	1.8	14,747	0.01%
2023/09/06	19	70.59	23	70.66	69.80	-4	14,736	-0.03%
2023/09/05	45	71.35	47	70.85	70.60	-2	14,622	-0.01%
2023/09/04	6	68.25	7	68.07	68.10	-1	13,907	-0.01%
2023/09/01	2	68.40	24	67.62	66.30	-22	13,906	-0.16%
2023/08/31	26	69.38	27	69.55	68.80	-1	14,025	-0.01%
2023/08/30	5	67.72	19	68.05	68.30	-14	13,475	-0.10%
2023/08/29	4	65.85	34.1	65.65	66.40	-30.1	13,009	-0.23%
2023/08/28	10	64.34	0	0.00	63.40	10	12,798	0.08%
2023/08/25	6	63.78	2	64.70	64.30	4	12,830	0.03%
2023/08/24	3	64.99	7	65.67	64.50	-4	12,777	-0.03%
2023/08/23	13	65.45	23	65.56	64.60	-10	12,668	-0.08%
2023/08/22	34.1	66.21	11	66.10	64.50	23.1	12,588	0.18%
2023/08/21	7	64.64	9	63.78	65.80	-2	12,422	-0.02%
2023/08/18	24	65.45	7	65.50	64.20	17	12,213	0.14%
2023/08/17	42	64.78	70.1	65.12	65.60	-28.1	12,012	-0.23%
2023/08/16	28	63.35	38	64.63	64.50	-10	11,781	-0.08%
2023/08/15	2	61.00	12.1	60.85	61.90	-10.1	11,231	-0.09%
2023/08/14	0	0.00	9	56.62	56.30	-9	11,076	-0.08%
2023/08/11	0	0.00	0.1	58.40	57.50	-0.1	11,048	0.00%
2023/08/10	5	58.72	1	59.50	58.10	4	11,025	0.04%
2023/08/09	10.1	61.00	0	0.00	60.90	10.1	10,926	0.09%
2023/08/07	0	0.00	5.1	63.01	64.00	-5.1	10,834	-0.05%
2023/08/04	15.1	62.07	15	62.53	62.30	0.1	10,768	0.00%
2023/08/02	21.1	64.24	14	64.60	62.70	7.1	10,710	0.07%
2023/08/01	19.3	64.62	1	64.60	63.60	18.3	10,508	0.17%
2023/07/31	34	68.82	12	68.18	64.50	22	10,379	0.21%
2023/07/28	24	69.06	25	69.59	69.60	-1	9,839	-0.01%
2023/07/27	34	68.91	49	68.94	67.50	-15	9,214	-0.16%
2023/07/26	75	68.74	54.2	67.89	65.80	20.8	8,371	0.25%
2023/07/25	10	65.17	23	65.40	66.80	-13	7,406	-0.18%
2023/07/24	5	60.80	1	60.50	60.80	4	6,496	0.06%
2023/07/21	1	60.70	0	0.00	60.80	1	6,468	0.02%
2023/07/20	1	61.00	15	62.37	61.60	-14	6,462	-0.22%
2023/07/19	2	60.25	3	60.60	59.70	-1	6,335	-0.02%
2023/07/18	28	61.86	1	60.80	60.80	27	6,304	0.43%
2023/07/17	1	62.00	6	63.05	62.00	-5	6,244	-0.08%
2023/07/14	14	62.53	4	62.30	62.00	10	6,194	0.16%
2023/07/13	3	61.20	31	61.94	61.00	-28	5,970	-0.47%
2023/07/12	17	58.72	19	60.75	60.20	-2	5,784	-0.03%
2023/07/11	2	56.30	4	57.40	57.70	-2	5,611	-0.04%
2023/07/10	2	56.15	1	56.00	56.00	1	5,591	0.02%
2023/07/07	3	58.30	2	58.20	57.60	1	5,553	0.02%
2023/07/06	1	63.00	2	62.35	62.40	-1	5,441	-0.02%
2023/07/05	4	62.90	4	62.60	63.00	0	5,368	0.00%
2023/07/04	2	62.50	3	62.03	62.40	-1	5,278	-0.02%
2023/07/03	6	62.38	8	62.10	62.30	-2	5,211	-0.04%
2023/06/29	5	60.08	1	60.10	60.10	4	5,085	0.08%
2023/06/28	14	60.74	2	60.10	60.00	12	5,085	0.24%
2023/06/27	19	61.73	4	61.68	60.60	15	5,088	0.29%
2023/06/26	7	64.74	19	64.06	63.90	-12	4,952	-0.24%
2023/06/21	22	64.95	16	65.54	65.00	6	4,791	0.13%
2023/06/20	11	61.84	4	61.70	61.20	7	4,288	0.16%
2023/06/19	1	59.60	2	59.75	59.80	-1	4,168	-0.02%
2023/06/16	4	60.53	1	60.20	60.10	3	4,175	0.07%
2023/06/15	3	61.13	1	60.80	61.10	2	4,216	0.05%
2023/06/14	0	0.00	1	60.80	60.80	-1	4,207	-0.02%
2023/06/12	13	61.43	1	61.80	61.80	12	4,180	0.29%
2023/06/09	5	62.08	8	62.19	63.30	-3	4,033	-0.07%
2023/06/08	2	60.30	2	60.20	60.80	0	3,779	0.00%
2023/06/07	7.2	60.66	2	60.75	61.60	5.2	3,720	0.14%
2023/06/06	18	62.02	8	60.68	60.00	10	3,521	0.28%
2023/06/05	1	59.60	3	59.37	58.90	-2	3,214	-0.06%
2023/06/02	6	57.85	0	0.00	57.80	6	3,151	0.19%
2023/06/01	1	57.20	0	0.00	57.20	1	3,163	0.03%
2023/05/31	0	0.00	10	58.20	57.50	-10	3,194	-0.31%
2023/05/30	3	56.97	1	57.10	56.70	2	3,152	0.06%
2023/05/26	12	58.00	1	57.80	56.50	11	3,274	0.34%
2023/05/25	1	57.50	1	57.50	57.30	0	3,341	0.00%
2023/05/23	0	0.00	3	57.10	56.80	-3	3,466	-0.09%
2023/05/22	6	57.40	6	57.07	57.00	0	3,606	0.00%
2023/05/19	1	56.00	0	0.00	55.10	1	3,623	0.03%
2023/05/18	0	0.00	10	54.50	55.20	-10	3,750	-0.27%
2023/05/16	11	53.88	0	0.00	53.20	11	3,850	0.29%
2023/05/12	0	54.40	0	0.00	54.10	0	4,039	0.00%
2023/05/11	0	0.00	1	53.30	53.50	-1	4,113	-0.02%
2023/05/09	0	0.00	1	54.80	54.80	-1	4,288	-0.02%
2023/05/08	2	55.65	1	56.10	55.60	1	4,446	0.02%
2023/05/05	1	54.70	0	0.00	55.50	1	4,475	0.02%
2023/05/03	0	0.00	1	54.00	54.00	-1	4,957	-0.02%
2023/04/28	1	54.90	0	0.00	54.80	1	5,471	0.02%
2023/04/25	1	54.70	0	0.00	53.70	1	5,941	0.02%
2023/04/21	0	0.00	2	55.70	55.20	-2	6,131	-0.03%
2023/04/20	2	57.15	0	0.00	56.60	2	6,356	0.03%
2023/04/19	3	59.37	10	58.90	58.80	-7	6,644	-0.11%
2023/04/17	2	61.50	10	61.30	60.90	-8	7,183	-0.11%
2023/04/13	0	0.00	3	60.70	60.40	-3	7,369	-0.04%
2023/04/12	0	0.00	1	61.10	60.90	-1	7,350	-0.01%
2023/04/10	0	0.00	1	61.40	61.40	-1	7,302	-0.01%
2023/04/07	2	60.60	0	0.00	60.70	2	7,279	0.03%
2023/04/06	0	60.20	0	0.00	60.00	0	7,270	0.00%
2023/03/31	0	60.20	0	0.00	60.10	0	7,273	0.00%
2023/03/28	2	59.65	0	0.00	58.90	2	7,294	0.03%
2023/03/23	3	60.50	0	0.00	59.90	3	7,258	0.04%
2023/03/22	0	0.00	1	61.21	62.00	-1	7,190	-0.01%
2023/03/20	1	58.50	0	0.00	58.60	1	7,338	0.01%
2023/03/17	1	58.90	0	0.00	59.20	1	7,294	0.01%
2023/03/16	3	58.80	1	58.30	58.50	2	7,311	0.03%
2023/03/15	5	60.44	0	0.00	60.00	5	7,329	0.07%
2023/03/14	2	61.65	0	0.00	60.60	2	7,398	0.03%
2023/03/13	1	61.60	0	61.70	61.90	1	7,527	0.01%
2023/03/10	1	61.90	1	62.10	62.10	0	7,674	0.00%
2023/03/09	1	64.50	7	64.44	63.90	-6	8,054	-0.07%
2023/03/08	1	63.60	1	63.71	63.90	0	8,235	0.00%
2023/03/07	5	64.20	0	0.00	63.90	5	8,237	0.06%
2023/03/06	0	0.00	1	64.11	64.20	-1	8,246	-0.01%
2023/03/03	1	63.60	0	0.00	63.50	1	8,274	0.01%
2023/03/02	1	63.30	5	63.10	63.20	-4	8,317	-0.05%
2023/03/01	1	61.50	0	0.00	62.90	1	8,563	0.01%
2023/02/24	2	62.90	1	63.00	62.80	1	8,563	0.01%
2023/02/23	5	63.06	0	0.00	62.80	5	8,536	0.06%
2023/02/22	0	0.00	0	63.80	63.80	0	8,545	0.00%
2023/02/21	4	64.42	11	64.08	64.80	-7	8,565	-0.08%
2023/02/20	3	64.14	3	64.23	64.60	0	8,532	0.00%
2023/02/17	2.1	66.16	0	0.00	66.00	2.1	8,545	0.02%
2023/02/16	5	67.08	3	67.30	67.50	2	8,760	0.02%
2023/02/15	4	63.68	1	64.60	64.70	3	8,733	0.03%
2023/02/14	1	64.40	5	64.50	64.50	-4	8,745	-0.05%
2023/02/10	1	64.40	0	0.00	64.20	1	9,008	0.01%
2023/02/09	0	0.00	4	68.13	67.20	-4	9,288	-0.04%
2023/02/07	0	0.00	2.1	68.04	68.00	-2.1	9,417	-0.02%
2023/02/06	8	66.26	7.1	66.87	67.00	1	9,664	0.01%
2023/02/03	0	0.00	1.1	67.00	66.20	-1.1	10,133	-0.01%
2023/02/02	0	0.00	1	68.40	67.00	-1	10,287	-0.01%
2023/02/01	8	67.63	46	68.02	67.40	-38	10,251	-0.37%
2023/01/31	12	65.12	11.5	65.43	65.70	0.5	9,979	0.01%
2023/01/30	13	63.51	13.2	64.39	65.00	-0.2	9,923	0.00%
2023/01/17	3.5	59.73	5	60.36	59.90	-1.5	9,663	-0.02%
2023/01/16	2	59.25	2	59.50	58.90	0	9,501	0.00%
2023/01/13	2	59.00	1	58.90	58.10	1	9,297	0.01%
2023/01/12	2	58.85	2	58.85	58.60	0	9,133	0.00%
2023/01/11	1	58.70	9	58.36	58.40	-8	9,020	-0.09%
2023/01/10	10	59.33	3	58.77	58.40	7	8,905	0.08%
2023/01/09	8	58.50	6	58.38	58.70	2	8,654	0.02%
2023/01/06	1.1	57.36	3	56.50	57.30	-2	8,280	-0.02%
2023/01/05	2	56.05	12	56.93	55.40	-10	8,005	-0.12%
2023/01/04	0	0.00	5	55.00	57.00	-5	7,697	-0.06%
2023/01/03	1	51.60	0	0.00	51.90	1	7,479	0.01%
2022/12/23	0	0.00	5	51.70	51.30	-5	7,458	-0.07%
2022/12/22	2	51.05	3	51.23	51.60	-1	7,454	-0.01%
2022/12/21	1	51.10	2	50.60	50.70	-1	7,446	-0.01%
2022/12/20	1	51.40	0	0.00	51.20	1	7,412	0.01%
2022/12/19	2	53.70	0	0.00	53.00	2	7,378	0.03%
2022/12/16	0	54.60	0	0.00	54.40	0	7,359	0.00%
2022/12/15	1	55.00	0	0.00	55.30	1	7,315	0.01%
2022/12/14	1	54.90	0	0.00	55.10	1	7,306	0.01%
2022/12/13	4	56.03	1	54.80	53.80	3	7,264	0.04%
2022/12/12	3	55.20	5	55.42	55.50	-2	7,108	-0.03%
2022/12/09	1	53.40	0	0.00	53.50	1	6,984	0.01%
2022/12/08	1	54.50	0	0.00	54.40	1	6,943	0.01%
2022/12/07	4	52.70	10	54.10	53.30	-6	6,879	-0.09%
2022/12/06	6	54.95	5	54.76	54.70	1	6,762	0.01%
2022/12/05	5	56.48	0	0.00	56.30	5	6,642	0.08%
2022/12/02	1	59.20	0	0.00	58.40	1	6,480	0.02%
2022/12/01	86	58.53	86	59.35	59.00	0	6,298	0.00%
2022/11/30	10	54.80	3	54.73	54.50	7	5,868	0.12%
2022/11/29	1	51.60	0	0.00	51.60	1	5,662	0.02%
2022/11/28	2	51.75	0	0.00	51.80	2	5,630	0.04%
2022/11/25	0	0.00	3	51.97	51.10	-3	5,600	-0.05%
2022/11/24	2.1	52.60	3	52.90	52.90	-0.9	5,523	-0.02%
2022/11/23	16	52.83	20	52.78	52.90	-4	5,432	-0.07%
2022/11/22	1	51.70	0	0.00	50.90	1	5,156	0.02%
2022/11/21	5	51.32	10	50.80	50.80	-5	5,109	-0.10%
2022/11/18	4	52.70	0	0.00	51.60	4	5,061	0.08%
2022/11/17	7	52.13	10	51.99	51.80	-3	4,910	-0.06%
2022/11/16	3	51.60	0	0.00	52.00	3	4,802	0.06%
2022/11/15	7	52.27	3	52.27	52.30	4	4,707	0.08%
2022/11/14	22	51.34	49	51.19	51.60	-27	4,510	-0.60%
2022/11/11	2	48.65	3	48.70	48.55	-1	4,177	-0.02%
2022/11/10	0	0.00	1	48.60	48.50	-1	4,045	-0.02%
2022/11/09	3	49.70	3	49.67	49.60	0	3,940	0.00%
2022/11/08	18	50.75	16	50.61	49.30	2	3,814	0.05%
2022/11/07	32	50.10	34	50.79	50.50	-2	3,587	-0.06%
2022/11/04	4	47.73	5.2	47.60	47.60	-1.2	3,173	-0.04%
2022/11/03	1.2	46.61	2	47.05	47.65	-0.8	3,014	-0.03%
2022/11/02	28	47.01	30	46.76	47.10	-2	2,855	-0.07%
2022/11/01	17	45.15	19	46.14	46.50	-2	2,519	-0.08%
2022/10/31	3	41.70	7	41.71	43.60	-4	1,885	-0.21%
2022/10/28	13	39.99	12	39.46	39.65	1	1,655	0.06%
2022/10/27	1	37.55	3	38.87	39.80	-2	1,532	-0.13%
2022/10/26	3	37.83	0	0.00	37.50	3	1,470	0.20%
2022/10/25	0	0.00	1	38.10	38.00	-1	1,311	-0.08%
2022/10/24	1	36.95	0	0.00	36.90	1	1,270	0.08%
2022/10/19	0	0.00	2	38.08	38.00	-2	1,359	-0.15%
2022/10/18	5	36.80	5	37.10	37.20	0	1,411	0.00%
2022/10/13	0	0.00	1	36.80	34.90	-1	1,756	-0.06%
2022/10/11	0	0.00	2	36.90	36.85	-2	1,839	-0.11%
2022/10/07	0	0.00	2	38.60	38.40	-2	1,893	-0.11%
2022/10/06	0	0.00	1	38.50	38.80	-1	1,939	-0.05%
2022/10/05	1	38.30	0	0.00	38.30	1	1,984	0.05%
2022/10/04	0	0.00	1	38.60	38.50	-1	2,030	-0.05%
2022/10/03	0	0.00	4	37.86	37.80	-4	2,073	-0.19%
2022/09/30	3	36.42	0	0.00	37.85	3	2,101	0.14%
2022/09/29	3	36.05	0	0.00	36.65	3	2,108	0.14%
2022/09/28	0	0.00	3	36.45	35.35	-3	2,122	-0.14%
2022/09/26	6	37.07	0	0.00	36.65	6	2,167	0.28%
2022/09/23	0	0.00	6	39.72	39.35	-6	2,180	-0.28%
2022/09/22	2	38.50	0	0.00	39.65	2	2,220	0.09%
2022/09/21	3	39.90	0	0.00	39.05	3	2,253	0.13%
2022/09/20	2	40.18	0	0.00	40.20	2	2,257	0.09%
2022/09/19	3	40.50	0	0.00	40.35	3	2,274	0.13%
2022/09/15	1	42.10	6	42.01	41.85	-5	2,339	-0.21%
2022/09/13	0	0.00	3	41.60	41.70	-3	2,416	-0.12%
2022/09/12	4	41.26	0	0.00	41.20	4	2,461	0.16%
2022/09/08	0	0.00	2	41.55	41.65	-2	2,500	-0.08%
2022/09/07	1	39.95	0	0.00	40.55	1	2,505	0.04%
2022/09/06	1	40.35	0	0.00	40.30	1	2,502	0.04%
2022/09/05	8	40.90	9	40.65	40.70	-1	2,499	-0.04%
2022/09/02	0	0.00	1	42.30	42.35	-1	2,485	-0.04%
2022/08/31	0	0.00	5	42.72	43.00	-5	2,478	-0.20%
2022/08/30	1	42.45	0	0.00	42.25	1	2,472	0.04%
2022/08/29	4	42.25	0	0.00	42.15	4	2,473	0.16%
2022/08/26	1	43.00	6	43.51	43.60	-5	2,463	-0.20%
2022/08/25	1	42.75	0	0.00	42.70	1	2,440	0.04%
2022/08/23	0	0.00	6	43.13	43.20	-6	2,454	-0.24%
2022/08/22	0	0.00	5	43.57	43.35	-5	2,499	-0.20%
2022/08/17	1	43.30	0	0.00	43.60	1	2,512	0.04%
2022/08/15	0	0.00	1	43.45	43.40	-1	2,519	-0.04%
2022/08/12	0	0.00	2	42.95	43.05	-2	2,522	-0.08%
2022/08/10	4	41.46	1	41.85	41.90	3	2,505	0.12%
2022/08/09	3	41.35	0	0.00	41.50	3	2,516	0.12%
2022/08/08	0	0.00	1	41.60	41.30	-1	2,521	-0.04%
2022/08/05	2	40.85	2	41.20	40.80	0	2,520	0.00%
2022/08/04	3	40.22	2	40.35	40.40	1	2,527	0.04%
2022/08/03	5	40.73	1	40.45	40.45	4	2,530	0.16%
2022/08/02	5	41.21	0	0.00	40.80	5	2,548	0.20%
2022/08/01	5	42.23	0	0.00	42.15	5	2,531	0.20%
2022/07/29	2	42.73	31	42.62	42.35	-29	2,530	-1.15%
2022/07/28	0.5	42.70	0	0.00	42.60	0.5	2,524	0.02%
2022/07/27	3	43.37	0	0.00	43.70	3	2,494	0.12%
2022/07/26	3	43.47	0	0.00	43.15	3	2,513	0.12%
2022/07/25	0	0.00	1	45.00	44.80	-1	2,499	-0.04%
2022/07/22	36	47.35	5	46.95	46.65	31	2,492	1.24%
2022/07/21	0	0.00	2	43.23	46.65	-2	2,306	-0.09%
2022/07/19	2	41.90	4	42.39	41.90	-2	2,255	-0.09%
2022/07/18	3	42.42	0	0.00	42.35	3	2,270	0.13%
2022/07/15	0	45.85	0	0.00	46.25	0	2,216	0.00%
2022/07/13	2	44.05	1	44.85	44.25	1	2,143	0.05%
2022/07/12	1	41.75	1	42.10	41.95	0	2,114	0.00%
2022/07/11	4	44.50	1	44.20	44.20	3	2,063	0.15%
2022/07/08	2	46.20	1	46.00	46.00	1	2,033	0.05%
2022/07/07	1.5	45.13	0	0.00	45.10	1.5	2,001	0.07%
2022/07/06	1	44.40	0	0.00	44.00	1	1,992	0.05%
2022/07/04	1	44.25	2	44.60	43.85	-1	1,962	-0.05%
2022/07/01	1	44.85	0.2	44.25	44.05	0.8	1,946	0.04%
2022/06/30	3	45.55	0	0.00	45.25	3	1,909	0.16%
2022/06/29	1	46.90	0	0.00	47.05	1	1,868	0.05%
2022/06/28	0	0.00	1	49.80	48.50	-1	1,840	-0.05%
2022/06/27	1	49.10	0	0.00	49.90	1	1,819	0.05%
2022/06/24	1	47.80	1	48.15	48.20	0	1,803	0.00%
2022/06/23	10	46.96	2	47.53	47.40	8	1,794	0.45%
2022/06/22	3	47.78	0	0.00	47.85	3	1,777	0.17%
2022/06/21	2	48.70	6	49.10	50.00	-4	1,735	-0.23%
2022/06/20	2	49.95	2	51.20	48.35	0	1,712	0.00%
2022/06/17	7	52.03	6	51.73	51.30	1	1,700	0.06%
2022/06/16	3	55.17	1	55.80	54.10	2	1,660	0.12%
2022/06/15	1	55.10	0	0.00	55.10	1	1,664	0.06%
2022/06/14	4	55.35	1	55.90	55.90	3	1,681	0.18%
2022/06/13	10	56.54	0	0.00	56.30	10	1,694	0.59%
2022/06/10	7	56.84	0	0.00	57.80	7	1,724	0.41%
2022/06/09	4	57.10	0	0.00	57.10	4	1,727	0.23%
2022/06/07	1	56.90	0	0.00	56.90	1	1,754	0.06%
2022/06/02	0	0.00	1	58.10	57.90	-1	1,802	-0.06%
2022/05/31	1	57.90	0	0.00	57.90	1	1,850	0.05%
2022/05/30	0	0.00	8	57.51	58.00	-8	1,871	-0.43%
2022/05/27	0	54.90	0	0.00	55.40	0	1,845	0.00%
2022/05/26	3	54.73	0	0.00	54.10	3	1,874	0.16%
2022/05/24	0	0.00	10	55.23	55.00	-10	2,197	-0.46%
2022/05/23	0	0.00	5	56.30	56.10	-5	2,307	-0.22%
2022/05/18	15	56.87	10	57.50	56.80	5	2,307	0.22%
2022/05/17	1	56.70	1	56.00	56.70	0	2,285	0.00%
2022/05/16	4	55.18	0	0.00	54.60	4	2,269	0.18%
2022/05/13	6	55.55	0	0.00	55.80	6	2,260	0.27%
2022/05/12	2	56.30	0	0.00	55.50	2	2,249	0.09%
2022/05/11	10	56.60	0	0.00	56.90	10	2,235	0.45%
2022/05/09	0	0.00	6	58.00	57.50	-6	2,252	-0.27%
2022/05/06	8	59.00	28	59.97	60.40	-20	2,244	-0.89%
2022/05/04	0	0.00	1	59.70	59.80	-1	2,296	-0.04%
2022/04/28	9	58.04	0	0.00	58.00	9	2,300	0.39%
2022/04/27	0	0.00	1	58.80	59.50	-1	2,277	-0.04%
2022/04/26	5	59.90	2	60.90	59.50	3	2,261	0.13%
2022/04/25	10	60.62	4	61.70	60.50	6	2,256	0.27%
2022/04/22	3	64.63	1	64.30	64.40	2	2,228	0.09%
2022/04/21	1	65.90	0	0.00	66.40	1	2,218	0.05%
2022/04/19	3	65.90	0	0.00	65.80	3	2,257	0.13%
2022/04/15	1	67.60	0	0.00	67.60	1	2,295	0.04%
2022/04/12	0	68.20	1	67.80	68.00	-1	2,429	-0.04%
2022/04/11	1	68.60	0	0.00	68.60	1	2,456	0.04%
2022/04/07	1	70.80	0	0.00	70.40	1	2,504	0.04%
2022/04/01	0	0.00	1	71.40	71.40	-1	2,653	-0.04%
2022/03/31	5	71.84	0	0.00	71.80	5	2,696	0.19%
2022/03/30	0	72.80	0	0.00	72.60	0	2,776	0.00%
2022/03/28	4	72.38	2	72.50	72.60	2	3,084	0.06%
2022/03/25	1	73.00	0	73.40	73.00	1	3,130	0.03%
2022/03/24	1	72.10	1	72.60	72.50	0	3,173	0.00%
2022/03/23	2	72.45	2	72.85	72.60	0	3,210	0.00%
2022/03/22	0	0.00	1	72.60	72.70	-1	3,236	-0.03%
2022/03/21	0	0.00	2	71.40	71.40	-2	3,239	-0.06%
2022/03/16	0	69.20	0	0.00	68.80	0	3,351	0.00%
2022/03/15	1	68.81	0	0.00	68.80	1	3,369	0.03%
2022/03/11	0	70.60	0	0.00	70.80	0	3,477	0.00%
2022/03/10	1	71.11	0	0.00	71.30	1	3,491	0.03%
2022/03/09	0	71.10	0	0.00	70.90	0	3,527	0.00%
2022/03/08	3	70.13	3	70.63	70.10	0	3,573	0.00%
2022/03/07	1	71.01	2	70.95	70.90	-1	3,618	-0.03%
2022/03/04	1	73.53	0	0.00	73.30	1	3,643	0.03%
2022/03/03	1	75.40	0	0.00	74.50	1	3,723	0.03%
2022/03/02	8	75.18	7	75.06	75.20	1	3,791	0.03%
2022/03/01	2	75.00	0	0.00	75.40	2	3,833	0.05%
2022/02/25	1	75.00	1	75.50	75.00	0	3,886	0.00%
2022/02/24	2	74.45	5	74.36	74.20	-3	4,011	-0.07%
2022/02/23	7	73.64	13	73.76	74.20	-6	4,011	-0.15%
2022/02/21	1	71.90	0	0.00	71.50	1	4,158	0.02%
2022/02/15	0	70.90	0	0.00	70.10	0	5,861	0.00%
2022/02/14	5	70.94	5	71.20	70.70	0	5,953	0.00%
2022/02/11	1	72.40	0	0.00	72.00	1	6,038	0.02%
2022/02/07	0	0.00	1	69.00	69.70	-1	6,412	-0.02%
2022/01/26	2	67.65	0	0.00	67.50	2	6,444	0.03%
2022/01/25	1	69.10	0	0.00	69.00	1	6,552	0.02%
2022/01/24	2	69.55	0	0.00	69.80	2	6,667	0.03%
2022/01/21	1	71.00	0	0.00	71.50	1	6,749	0.01%
2022/01/19	2	72.45	0	0.00	72.20	2	6,881	0.03%
2022/01/18	0	0.00	1	74.50	73.40	-1	6,994	-0.01%
2022/01/17	1	73.80	11	74.16	73.80	-10	7,053	-0.14%
2022/01/14	1	72.60	1	72.30	73.10	0	7,114	0.00%
2022/01/13	0	0.00	1	73.40	73.70	-1	7,171	-0.01%
2022/01/12	3	72.70	2	72.05	72.20	1	7,299	0.01%
2022/01/11	11	73.10	0	0.00	72.70	11	7,345	0.15%
2022/01/10	1	72.80	0	0.00	73.90	1	7,484	0.01%
2022/01/07	1	74.70	2	73.80	73.50	-1	7,675	-0.01%
2022/01/06	1	75.10	3	74.97	75.30	-2	7,663	-0.03%
2022/01/05	2	76.50	1	76.00	76.10	1	7,694	0.01%
2022/01/04	1	77.90	11	77.80	77.30	-10	7,696	-0.13%
2021/12/30	1	77.30	0	0.00	77.10	1	7,817	0.01%
2021/12/29	0	0.00	3	78.07	78.10	-3	7,940	-0.04%
2021/12/28	11	78.16	10	79.40	77.60	1	8,059	0.01%
2021/12/27	1	77.50	9	78.50	77.60	-8	8,168	-0.10%
2021/12/24	4	78.13	2	78.30	78.40	2	8,290	0.02%
2021/12/23	4	78.35	9	78.43	78.40	-5	8,387	-0.06%
2021/12/22	6	75.82	0	0.00	77.10	6	8,527	0.07%
2021/12/21	1	73.20	1	73.90	75.00	0	9,313	0.00%
2021/12/20	1	73.60	0	0.00	73.10	1	9,674	0.01%
2021/12/17	0	0.00	8	74.65	74.90	-8	9,822	-0.08%
2021/12/16	1	75.70	9	75.86	75.90	-8	9,836	-0.08%
2021/12/15	8	75.55	7	75.41	74.80	1	9,853	0.01%
2021/12/14	5	76.04	6	76.25	75.20	-1	9,905	-0.01%
2021/12/10	2	74.30	1	74.30	74.40	1	10,038	0.01%
2021/12/09	5	75.52	3	75.33	75.20	2	10,000	0.02%
2021/12/07	7.1	77.72	14	77.27	76.60	-7	10,001	-0.07%
2021/12/06	10	76.01	8	75.76	76.00	2	10,060	0.02%
2021/12/03	2	75.40	1	76.60	76.60	1	10,082	0.01%
2021/12/02	19	75.91	6	75.83	75.50	13	10,112	0.13%
2021/12/01	16	75.41	4	75.27	75.30	12	10,105	0.12%
2021/11/30	1	77.20	0	0.00	76.90	1	10,062	0.01%
2021/11/29	3	74.70	2	76.15	76.30	1	10,057	0.01%
2021/11/26	8	77.20	7	76.23	75.90	1	9,995	0.01%
2021/11/25	8	78.86	0	0.00	78.70	8	9,949	0.08%
2021/11/24	6	79.02	2	78.95	79.70	4	9,979	0.04%
2021/11/23	11	79.38	11	79.22	78.80	0	10,081	0.00%
2021/11/22	8	82.26	8	82.15	83.00	0	9,931	0.00%
2021/11/19	2	79.35	4	78.85	79.10	-2	9,795	-0.02%
2021/11/18	6	78.73	3	78.43	78.10	3	9,812	0.03%
2021/11/17	10	80.30	6	80.47	79.80	4	9,727	0.04%
2021/11/16	38	85.02	26	83.24	80.50	12	9,651	0.12%
2021/11/15	22	80.76	27	82.97	83.90	-5	8,911	-0.06%
2021/11/12	1	75.50	1	76.70	76.30	0	8,640	0.00%
2021/11/11	2	77.15	0	0.00	75.40	2	8,744	0.02%
2021/11/09	1	77.00	2	76.65	77.00	-1	9,006	-0.01%
2021/11/08	1	73.80	1	74.90	74.00	0	8,860	0.00%
2021/11/05	1	77.10	0	0.00	74.50	1	8,942	0.01%
2021/11/04	0	0.00	1	75.60	75.20	-1	8,981	-0.01%
2021/11/02	8	75.99	1	75.80	73.80	7	9,260	0.08%
2021/11/01	3	76.70	4	75.48	76.90	-1	9,253	-0.01%
2021/10/29	4	74.55	22	74.63	74.70	-18	9,759	-0.18%
2021/10/28	20	73.73	0	0.00	72.60	20	10,246	0.20%
2021/10/26	2	76.90	9	76.00	74.70	-7	10,317	-0.07%
2021/10/25	0.2	75.30	0	0.00	75.70	0.2	10,226	0.00%
2021/10/21	0	0.00	1	73.50	73.10	-1	10,293	-0.01%
2021/10/20	2	75.05	1	75.10	74.70	1	10,274	0.01%
2021/10/19	8	73.70	3	74.10	74.20	5	10,319	0.05%
2021/10/18	1	73.50	2	73.75	74.00	-1	10,566	-0.01%
2021/10/15	7	70.27	36	72.03	73.40	-29	10,569	-0.27%
2021/10/14	8.3	66.75	1	67.60	68.20	7.3	10,520	0.07%
2021/10/13	1	66.80	0	0.00	66.50	1	10,558	0.01%
2021/10/12	3	69.33	1	69.20	69.10	2	10,571	0.02%
2021/10/08	1	70.70	1	71.00	71.00	0	10,617	0.00%
2021/10/07	10	70.90	5	70.52	70.20	5	10,683	0.05%
2021/10/06	16	69.24	11	68.89	67.90	5	11,044	0.05%
2021/10/05	42	67.50	41	65.16	67.60	1	11,074	0.01%
2021/10/04	14	67.14	11	66.98	66.00	3	11,062	0.03%
2021/10/01	12	72.90	12	71.35	71.10	0	10,969	0.00%
2021/09/30	12	75.19	6	75.52	75.40	6	10,879	0.06%
2021/09/29	12	75.52	9	75.92	73.90	3	10,816	0.03%
2021/09/28	29	82.73	28	83.16	80.20	1	10,680	0.01%
2021/09/27	0	0.00	21	79.80	79.90	-21	9,841	-0.21%
2021/09/24	13	73.54	10	75.94	75.70	3	9,525	0.03%
2021/09/23	0	0.00	2	72.75	73.00	-2	9,417	-0.02%
2021/09/22	1	71.30	0	0.00	71.50	1	9,438	0.01%
2021/09/16	0	0.00	2	72.00	72.60	-2	9,454	-0.02%
2021/09/15	0	0.00	2	73.55	71.50	-2	9,509	-0.02%
2021/09/13	0	0.00	2	73.30	71.70	-2	9,632	-0.02%
2021/09/10	2	72.00	6	72.38	72.70	-4	9,877	-0.04%
2021/09/09	13	71.96	11	72.89	72.20	2	10,071	0.02%
2021/09/07	7	70.53	3	71.83	70.30	4	11,177	0.04%
2021/09/06	4	72.08	12	72.70	71.30	-8	11,699	-0.07%
2021/09/03	3	72.07	1	73.20	72.10	2	11,964	0.02%
2021/09/02	3	71.97	0	0.00	71.90	3	12,347	0.02%
2021/09/01	3	73.53	3	73.33	73.70	0	12,590	0.00%
2021/08/30	3	74.37	3	74.67	73.40	0	12,648	0.00%
2021/08/27	6	73.72	4	74.18	73.70	2	12,604	0.02%
2021/08/26	4	71.20	33	71.67	71.70	-29	12,512	-0.23%
2021/08/25	2	69.60	0	0.00	70.50	2	12,632	0.02%
2021/08/24	13	71.03	1	71.50	70.00	12	12,652	0.09%
2021/08/20	3	69.57	1	69.50	68.20	2	12,712	0.02%
2021/08/19	20	71.93	4	71.02	69.30	16	12,867	0.12%
2021/08/18	15	70.59	13	71.58	73.90	2	12,851	0.02%
2021/08/17	3	75.30	2	76.85	73.80	1	12,837	0.01%
2021/08/16	11	76.16	6	78.03	74.90	5	12,983	0.04%
2021/08/13	9	81.57	10	82.45	82.90	-1	12,988	-0.01%
2021/08/12	4	83.98	10	83.70	84.30	-6	13,191	-0.05%
2021/08/11	2	84.70	3	84.33	84.50	-1	13,585	-0.01%
2021/08/10	9	85.11	7	85.56	85.40	2	13,665	0.01%
2021/08/09	7	85.19	3	87.93	84.10	4	13,730	0.03%
2021/08/06	11	88.65	17	87.91	88.00	-6	13,816	-0.04%
2021/08/05	1	88.50	2	88.30	87.30	-1	13,821	-0.01%
2021/08/04	33	88.50	36	88.81	89.10	-3	14,081	-0.02%
2021/08/03	24	87.20	35	85.53	87.50	-11	13,658	-0.08%
2021/08/02	3	83.03	11	82.83	83.30	-8	13,151	-0.06%
2021/07/30	2	79.35	2	80.90	79.10	0	13,152	0.00%
2021/07/29	1	78.80	1	77.40	78.60	0	13,389	0.00%
2021/07/28	5	79.16	4	77.43	77.80	1	13,621	0.01%
2021/07/27	6	81.50	3	82.20	80.00	3	13,719	0.02%
2021/07/26	0	0.00	2	81.35	81.20	-2	13,875	-0.01%
2021/07/23	4	82.43	1	83.70	82.10	3	13,994	0.02%
2021/07/22	20	81.72	11	81.55	81.40	9	13,930	0.06%
2021/07/21	14	77.66	0	0.00	75.90	14	13,746	0.10%
2021/07/20	8	78.05	5	77.66	76.90	3	13,750	0.02%
2021/07/19	4	80.30	1	80.60	80.50	3	13,833	0.02%
2021/07/16	1	81.80	1	81.22	81.40	0	14,247	0.00%
2021/07/15	2	81.95	1	81.20	81.70	1	14,505	0.01%
2021/07/14	12	82.91	15	83.66	82.50	-3	14,695	-0.02%
2021/07/13	28	86.76	23	87.36	83.70	5	14,884	0.03%
2021/07/12	16	84.53	0	0.00	83.20	16	14,678	0.11%
2021/07/09	0	84.20	0	0.00	84.50	0	14,692	0.00%
2021/07/08	4	84.02	2	84.40	83.20	2	14,792	0.01%
2021/07/07	5	83.08	0	0.00	82.80	5	14,932	0.03%
2021/07/06	1	85.10	1	84.40	83.00	0	15,022	0.00%
2021/07/05	16	85.19	16	85.61	85.10	0	15,176	0.00%
2021/07/02	1	82.10	15	80.75	82.00	-14	15,175	-0.09%
2021/07/01	9	81.47	3	82.10	80.70	6	15,341	0.04%
2021/06/30	5	82.16	2	82.70	81.50	3	15,632	0.02%
2021/06/29	0	0.00	2	83.15	82.80	-2	15,724	-0.01%
2021/06/28	5	83.88	3	83.73	84.80	2	16,256	0.01%
2021/06/25	0	0.00	2	84.00	82.70	-2	16,444	-0.01%
2021/06/24	4	84.15	1	85.00	83.50	3	16,969	0.02%
2021/06/23	7	84.03	11	84.68	84.80	-4	17,087	-0.02%
2021/06/22	35	83.52	18	83.01	83.00	17	17,247	0.10%
2021/06/21	7	84.26	9	83.36	82.40	-2	17,979	-0.01%
2021/06/18	5	87.76	6	87.80	87.60	-1	18,581	-0.01%
2021/06/17	18	89.85	12	89.43	88.90	6	18,730	0.03%
2021/06/16	46	89.36	53	90.15	88.90	-7	18,628	-0.04%
2021/06/15	18	86.08	28	87.11	86.20	-10	18,381	-0.05%
2021/06/11	13	83.23	15	83.29	82.60	-2	18,677	-0.01%
2021/06/10	7	80.76	20	81.39	82.50	-13	18,508	-0.07%
2021/06/09	25	78.23	27	79.03	80.30	-2	18,181	-0.01%
2021/06/08	3	76.10	0	0.00	77.00	3	17,994	0.02%
2021/06/07	1	78.10	2	78.00	76.40	-1	18,105	-0.01%
2021/06/04	1	76.10	0	0.00	76.20	1	18,079	0.01%
2021/06/03	3	76.67	2	76.90	76.80	1	18,237	0.01%
2021/06/02	10	76.97	8	78.08	76.10	2	18,457	0.01%
2021/06/01	11	80.15	7	79.86	79.50	4	18,353	0.02%
2021/05/28	4	82.30	7	81.46	80.90	-3	18,411	-0.02%
2021/05/27	16	82.03	11	80.55	81.30	5	18,468	0.03%
2021/05/26	1	78.10	1	79.20	80.00	0	18,319	0.00%
2021/05/25	4	79.83	5	82.18	78.50	-1	18,359	-0.01%
2021/05/24	9	77.21	8	77.20	78.20	1	18,270	0.01%
2021/05/21	2	76.55	3	75.57	75.50	-1	18,138	-0.01%
2021/05/20	17	75.94	13	74.77	74.00	4	18,249	0.02%
2021/05/19	10	74.75	14	76.31	78.60	-4	18,154	-0.02%
2021/05/18	3	69.33	2	70.95	71.80	1	18,103	0.01%
2021/05/17	12	69.05	6	67.13	66.50	6	18,788	0.03%
2021/05/14	11	70.95	14	72.96	73.80	-3	20,041	-0.01%
2021/05/13	12	64.44	12	65.53	68.10	0	19,889	0.00%
2021/05/12	12	69.36	15	67.33	65.70	-3	19,943	-0.02%
2021/05/11	2	73.50	5	72.10	70.00	-3	20,097	-0.01%
2021/05/10	1	72.50	1	71.50	71.40	0	20,196	0.00%
2021/05/07	5	72.48	0	0.00	72.10	5	20,804	0.02%
2021/05/06	5	73.30	2	73.15	73.50	3	20,847	0.01%
2021/05/05	4	69.95	5	71.00	70.20	-1	20,768	0.00%
2021/05/04	4	67.90	0	0.00	67.30	4	21,129	0.02%
2021/05/03	16	75.31	1	75.40	74.70	15	21,321	0.07%
2021/04/29	3	82.17	9	83.17	83.00	-6	21,377	-0.03%
2021/04/28	2	81.65	0	0.00	80.00	2	21,438	0.01%
2021/04/27	5	83.00	0	0.00	81.80	5	21,401	0.02%
2021/04/26	3	83.23	2	82.05	81.10	1	21,350	0.00%
2021/04/23	22	85.73	20	83.38	82.80	2	21,429	0.01%
2021/04/22	23	87.91	26	86.50	85.20	-3	21,344	-0.01%
2021/04/21	8	82.65	10	84.54	84.30	-2	20,986	-0.01%
2021/04/20	7	82.46	9	81.99	81.30	-2	20,862	-0.01%
2021/04/19	11	78.76	11	80.42	80.10	0	20,734	0.00%
2021/04/16	18	79.04	0	0.00	77.80	18	20,537	0.09%
2021/04/15	9	77.68	11	76.85	78.00	-2	20,348	-0.01%
2021/04/14	8	74.65	3	74.50	75.30	5	20,297	0.02%
2021/04/13	7	74.66	8	76.53	74.00	-1	20,402	0.00%
2021/04/12	5	77.18	2	77.95	76.40	3	20,581	0.01%
2021/04/09	3	81.20	3	80.97	79.00	0	20,588	0.00%
2021/04/08	9	79.70	9	79.67	79.80	0	20,616	0.00%
2021/04/07	6	79.48	25	80.06	79.50	-19	20,634	-0.09%
2021/04/06	3	78.13	24	80.68	81.10	-21	20,773	-0.10%
2021/04/01	53	75.92	52	75.94	75.50	1	21,171	0.00%
2021/03/31	65	76.11	47	76.29	75.80	18	21,598	0.08%
2021/03/30	6	72.83	1	72.60	73.10	5	22,568	0.02%
2021/03/29	24	73.58	10	73.18	72.40	14	22,798	0.06%
2021/03/26	5	69.04	6	69.53	69.00	-1	22,533	0.00%
2021/03/25	12	70.11	21	70.22	68.00	-9	22,491	-0.04%
2021/03/24	51	72.35	52	70.73	70.20	-1	22,209	0.00%
2021/03/23	57	68.23	84	69.37	70.80	-27	21,339	-0.13%
2021/03/22	24	65.27	41	65.75	65.30	-17	20,493	-0.08%
2021/03/19	63	64.30	39	64.09	63.40	24	20,159	0.12%
2021/03/18	15	64.14	12	64.07	63.10	3	19,809	0.02%
2021/03/17	29	63.74	19	63.83	64.60	10	19,342	0.05%
2021/03/16	0	0.00	4.1	59.85	60.30	-4.1	18,592	-0.02%
2021/03/15	5	59.10	0	59.90	59.60	5	18,506	0.03%
2021/03/12	5	59.30	0.2	59.60	58.60	4.9	18,490	0.03%
2021/03/11	0	0.00	2	59.05	59.90	-2	18,523	-0.01%
2021/03/10	6	57.73	0	0.00	57.60	6	18,503	0.03%
2021/03/09	2	56.55	10	57.08	56.90	-8	18,499	-0.04%
2021/03/08	16	58.63	22	58.95	58.40	-6	18,414	-0.03%
2021/03/05	4	55.78	4	56.00	56.40	0	18,256	0.00%
2021/03/04	2.1	57.11	7	57.13	56.40	-4.9	18,282	-0.03%
2021/03/03	23	56.43	7	56.84	58.40	16	18,247	0.09%
2021/03/02	0.2	59.15	10	59.80	57.20	-9.8	18,591	-0.05%
2021/02/26	10	58.50	1	59.00	59.30	9	18,657	0.05%
2021/02/25	8	58.79	6	58.70	58.70	2	18,873	0.01%
2021/02/24	2	60.45	1	59.00	58.50	1	18,808	0.01%
2021/02/23	1	61.00	5	61.70	60.80	-4	18,742	-0.02%
2021/02/22	0	0.00	5.1	62.88	61.50	-5.1	18,702	-0.03%
2021/02/19	1	60.90	2	61.00	61.40	-1	18,460	-0.01%
2021/02/18	8	61.11	7	61.01	60.60	1	18,605	0.01%
2021/02/17	9.1	61.26	5.3	61.45	62.50	3.8	19,117	0.02%
2021/02/05	5	57.52	64	57.61	57.90	-59	18,671	-0.32%
2021/02/04	1	54.20	4	54.38	54.00	-3	17,802	-0.02%
2021/02/03	2	54.30	7	55.00	53.60	-5	17,791	-0.03%
2021/02/02	24	54.75	24	55.20	55.20	0	17,572	0.00%
2021/02/01	1	53.00	5	53.48	53.70	-4	17,009	-0.02%
2021/01/29	26	54.04	16	55.81	51.90	10	16,705	0.06%
2021/01/28	11	54.43	10	54.93	52.80	1	15,996	0.01%
2021/01/27	1	55.90	8.5	54.55	53.80	-7.5	15,772	-0.05%
2021/01/26	21	54.71	25	55.39	54.10	-4	15,546	-0.03%
2021/01/25	7	53.44	16	53.54	54.00	-9	14,918	-0.06%
2021/01/22	8	50.58	18	51.80	52.10	-10	14,523	-0.07%
2021/01/21	1	49.15	3	48.65	50.50	-2	14,213	-0.01%
2021/01/20	15	46.60	4	47.14	46.90	11	13,985	0.08%
2021/01/19	3	48.50	1	48.80	47.95	2	13,887	0.01%
2021/01/18	5	47.78	0.2	48.04	48.10	4.8	13,843	0.03%
2021/01/15	9	50.60	0	0.00	50.10	9	13,596	0.07%
2021/01/14	6	51.83	10.5	52.01	52.50	-4.5	13,422	-0.03%
2021/01/13	14	52.71	11.1	52.34	53.20	2.9	13,293	0.02%
2021/01/12	13.2	50.89	4	51.20	50.40	9.2	13,148	0.07%
2021/01/11	9	52.82	5	53.14	52.60	4	12,997	0.03%
2021/01/08	2	52.70	1.3	52.60	52.50	0.7	12,869	0.01%
2021/01/07	3	52.20	15	52.73	52.60	-12	12,778	-0.09%
2021/01/06	12.1	52.69	29	52.58	51.40	-17	12,634	-0.13%
2021/01/05	32	54.60	40	54.90	53.40	-8	12,302	-0.07%
2021/01/04	9	52.68	0	0.00	52.70	9	11,872	0.08%
2020/12/31	5	52.70	18	53.00	53.30	-13	11,712	-0.11%
2020/12/30	3	53.87	4	53.65	52.90	-1	11,421	-0.01%
2020/12/29	4	54.68	9.2	54.38	54.60	-5.2	11,222	-0.05%
2020/12/28	15.1	53.82	25	54.19	55.50	-10	10,862	-0.09%
2020/12/25	28.4	52.86	15	52.64	51.80	13.4	10,069	0.13%
2020/12/24	39	50.95	34.3	51.90	51.50	4.8	9,435	0.05%
2020/12/23	7	48.34	18	48.67	48.80	-11	7,858	-0.14%
2020/12/22	13	45.41	9	45.17	44.40	4	7,373	0.05%
2020/12/21	2	44.90	3	45.05	45.10	-1	7,047	-0.01%
2020/12/18	0	0.00	5	43.06	43.45	-5	6,902	-0.07%
2020/12/17	0	0.00	2	43.00	43.25	-2	6,888	-0.03%
2020/12/16	0.1	42.00	0	0.00	42.85	0.1	6,903	0.00%
2020/12/15	0	42.00	5	42.30	41.90	-5	6,927	-0.07%
2020/12/14	1	42.05	3	43.20	43.15	-2	7,004	-0.03%
2020/12/11	3.1	42.74	16	42.04	42.50	-12.9	6,994	-0.18%
2020/12/10	10.3	43.90	3	43.00	43.30	7.3	6,923	0.11%
2020/12/09	13.1	44.84	2	44.85	44.70	11.1	6,787	0.16%
2020/12/08	0	0.00	3	44.50	45.25	-3	6,732	-0.04%
2020/12/07	2.2	45.29	0	0.00	44.85	2.2	6,676	0.03%
2020/12/04	19	45.93	4	45.94	46.20	15	6,565	0.23%
2020/12/03	10	45.50	0	0.00	45.20	10	6,440	0.16%
2020/12/02	3	45.50	1	45.20	45.50	2	6,364	0.03%
2020/12/01	4.2	44.71	0	0.00	44.95	4.2	6,252	0.07%
2020/11/30	10	46.03	1	46.10	45.85	9	6,096	0.15%
2020/11/27	0.1	46.05	0	0.00	46.05	0.1	5,956	0.00%
2020/11/26	9	46.53	0	0.00	46.50	9	5,867	0.15%
2020/11/25	3	45.88	1	45.30	46.00	2	5,354	0.04%
2020/11/24	2	45.51	10	45.65	44.45	-8	5,108	-0.16%
2020/11/23	11.2	44.87	11	44.73	44.40	0.2	4,777	0.00%
2020/11/20	10	45.30	11	44.83	44.45	-1	4,694	-0.02%
2020/11/19	11	44.80	12	45.01	45.20	-1	4,544	-0.02%
2020/11/18	11	44.96	11	45.05	45.00	0	4,419	0.00%
2020/11/17	17	44.82	13	44.80	44.50	4	4,216	0.09%
2020/11/16	10	44.84	22	44.90	44.50	-12	3,939	-0.30%
2020/11/13	9	42.12	11	42.44	42.90	-2	3,069	-0.07%
2020/11/12	3	42.30	12	42.29	41.90	-9	2,611	-0.34%
2020/11/11	10	39.50	20	39.25	40.70	-10	2,016	-0.50%
2020/11/09	0	0.00	10	38.50	38.55	-10	1,881	-0.53%
2020/11/04	25	38.77	0	0.00	38.70	25	1,921	1.30%
2020/11/03	0	0.00	10	38.75	38.50	-10	1,958	-0.51%
2020/11/02	15	37.90	0	0.00	38.50	15	1,988	0.75%
2020/10/30	0	0.00	60	38.80	38.30	-60	2,010	-2.99%
2020/10/29	15	37.88	2	38.00	38.10	13	2,038	0.64%
2020/10/28	60	38.66	2	38.40	38.35	58	2,055	2.82%
2020/10/27	0	0.00	2	38.60	38.80	-2	2,088	-0.10%
2020/10/26	7	38.94	4	38.80	38.70	3	2,222	0.14%
2020/10/20	2	38.65	6	38.30	38.10	-4	2,295	-0.17%
2020/10/14	2	36.78	0	0.00	37.30	2	2,352	0.09%
2020/10/13	5	36.79	0	0.00	36.45	5	2,382	0.21%
2020/10/12	0	0.00	8	36.85	36.45	-8	2,386	-0.34%
2020/10/08	0	0.00	6	37.10	37.05	-6	2,412	-0.25%
2020/10/06	1	37.30	0	0.00	37.30	1	2,466	0.04%
2020/10/05	2	37.15	0	0.00	37.10	2	2,534	0.08%
2020/09/28	6	37.48	0	0.00	37.60	6	2,727	0.22%
2020/09/25	1	37.05	0	0.00	37.05	1	2,826	0.04%
2020/09/21	6	39.07	1	38.90	38.70	5	3,083	0.16%
2020/09/18	1	40.60	0	0.00	39.30	1	3,137	0.03%
2020/09/17	0	0.00	4	40.86	40.60	-4	3,125	-0.13%
2020/09/15	2	39.35	5	39.55	39.40	-3	3,060	-0.10%
2020/09/10	0	0.00	1	39.25	38.50	-1	3,264	-0.03%
2020/09/04	1	37.75	0	0.00	37.95	1	3,412	0.03%
2020/09/03	0	0.00	1	38.10	38.30	-1	3,473	-0.03%
2020/09/02	1	38.25	0	0.00	37.85	1	3,506	0.03%
2020/08/25	1	38.95	0	0.00	38.40	1	3,846	0.03%
2020/08/24	0	0.00	1	37.80	38.20	-1	3,868	-0.03%
2020/08/20	0	0.00	2	36.05	36.05	-2	4,025	-0.05%
2020/08/19	2	39.13	3	39.50	38.90	-1	4,079	-0.02%
2020/08/18	5	39.05	23	39.10	39.05	-18	4,106	-0.44%
2020/08/12	18	39.25	0	0.00	39.35	18	4,324	0.42%
2020/08/11	0	0.00	1	39.90	39.65	-1	4,471	-0.02%
2020/08/07	6	40.20	0	0.00	40.10	6	4,745	0.13%
2020/08/05	2	41.15	2	41.13	41.20	0	5,014	0.00%
2020/08/04	1	41.30	1	41.30	41.25	0	5,361	0.00%
2020/08/03	0	0.00	1	40.90	40.85	-1	5,506	-0.02%
2020/07/31	3	41.05	6	41.13	41.15	-3	5,644	-0.05%
2020/07/30	0	0.00	30	41.11	40.90	-30	5,952	-0.50%
2020/07/29	5	39.00	0	0.00	39.10	5	6,042	0.08%
2020/07/28	0	0.00	1	39.10	38.50	-1	6,369	-0.02%
2020/07/24	0	0.00	10	40.00	40.05	-10	6,856	-0.15%
2020/07/23	11	40.99	0	0.00	40.85	11	6,857	0.16%
2020/07/22	0	0.00	1	40.35	40.35	-1	6,847	-0.01%
2020/07/20	0	0.00	1	39.40	39.80	-1	6,826	-0.01%
2020/07/17	1	40.15	0	0.00	39.70	1	6,825	0.01%
2020/07/16	1	40.30	1	40.15	40.10	0	6,830	0.00%
2020/07/15	1	41.00	0	0.00	40.30	1	6,823	0.01%
2020/07/14	2	40.70	3	41.25	40.60	-1	6,846	-0.01%
2020/07/13	1	40.20	0	0.00	40.90	1	6,834	0.01%
2020/07/10	4	40.25	1	40.40	40.10	3	6,865	0.04%
2020/07/09	0	0.00	1	41.20	41.20	-1	6,897	-0.01%
2020/07/07	7	42.11	1	41.35	42.00	6	6,965	0.09%
2020/07/06	1	41.85	0	0.00	41.75	1	6,931	0.01%
2020/07/03	1	40.80	1	40.85	40.90	0	6,929	0.00%
2020/07/02	0	0.00	5	41.22	41.15	-5	6,967	-0.07%
2020/07/01	0	0.00	6	41.90	41.65	-6	6,887	-0.09%
2020/06/30	2	41.68	0	0.00	41.85	2	6,845	0.03%
2020/06/29	5	42.90	3	43.02	42.90	2	6,765	0.03%
2020/06/24	2	42.85	0	0.00	42.85	2	6,669	0.03%
2020/06/23	31	42.73	1	42.75	42.70	30	6,670	0.45%
2020/06/22	1	42.50	8	42.45	42.45	-7	6,647	-0.11%
2020/06/18	14	42.88	8	43.13	42.85	6	6,667	0.09%
2020/06/17	8	42.85	2	42.68	42.95	6	6,597	0.09%
2020/06/16	3	41.87	2	41.95	42.00	1	6,551	0.02%
2020/06/15	2	42.00	4	41.65	41.20	-2	6,618	-0.03%
2020/06/12	2	41.30	2	41.05	41.50	0	6,634	0.00%
2020/06/11	4	41.99	2	40.90	40.90	2	6,651	0.03%
2020/06/10	1	42.65	5	42.60	42.45	-4	6,623	-0.06%
2020/06/09	2	42.50	0	0.00	42.30	2	6,697	0.03%
2020/06/08	3	42.35	2	43.00	42.25	1	6,808	0.01%
2020/06/05	0	0.00	2	42.73	42.65	-2	6,766	-0.03%
2020/06/04	3	42.57	1	42.50	42.65	2	6,762	0.03%
2020/06/03	3	42.02	0	0.00	41.90	3	6,728	0.04%
2020/06/02	0	0.00	4	41.68	41.50	-4	6,800	-0.06%
2020/06/01	0	0.00	1	41.60	41.75	-1	6,870	-0.01%
2020/05/29	1	40.85	4	40.88	40.95	-3	6,863	-0.04%
2020/05/28	0	0.00	9	41.41	40.60	-9	6,904	-0.13%
2020/05/27	6	42.11	2	42.65	41.85	4	6,848	0.06%
2020/05/26	3	42.32	3	42.85	42.25	0	6,841	0.00%
2020/05/25	1	41.15	0	0.00	41.55	1	6,753	0.01%
2020/05/22	2	41.35	4	41.20	41.15	-2	6,717	-0.03%
2020/05/20	4	41.05	0	0.00	40.95	4	6,702	0.06%
2020/05/18	2	40.38	6	40.51	40.20	-4	6,592	-0.06%
2020/05/15	1	42.00	1	42.05	41.90	0	6,449	0.00%
2020/05/14	2	41.88	13	43.12	41.30	-11	6,348	-0.17%
2020/05/13	2	42.95	29	43.30	42.95	-27	6,213	-0.43%
2020/05/12	16	44.25	27	43.79	43.70	-11	6,141	-0.18%
2020/05/11	27	44.03	2	44.30	44.20	25	5,978	0.42%
2020/05/08	26	42.80	19	42.68	42.30	7	5,640	0.12%
2020/05/07	9	42.51	2	42.85	42.30	7	5,486	0.13%
2020/05/06	7	42.10	4	42.50	41.75	3	5,362	0.06%
2020/05/05	19	40.94	6	40.42	40.80	13	5,071	0.26%
2020/05/04	22	40.55	0	0.00	41.50	22	4,899	0.45%
2020/04/30	8	39.34	17	39.86	40.50	-9	4,660	-0.19%
2020/04/29	5	36.60	8	37.13	36.85	-3	4,394	-0.07%
2020/04/28	4	35.45	1	35.60	35.50	3	4,387	0.07%
2020/04/27	1	35.25	1	35.20	35.25	0	4,465	0.00%
2020/04/22	1	34.00	0	0.00	34.05	1	4,453	0.02%
2020/04/15	0	0.00	6	35.10	35.20	-6	4,612	-0.13%
2020/04/14	2	34.90	5	35.60	35.40	-3	4,612	-0.07%
2020/04/13	15	34.49	33	34.52	34.80	-18	4,589	-0.39%
2020/04/10	30	33.25	0	0.00	33.30	30	4,513	0.66%
2020/04/09	0	0.00	10	33.22	33.00	-10	4,571	-0.22%
2020/04/08	0	0.00	2	32.90	33.50	-2	4,574	-0.04%
2020/04/07	11	32.54	2	31.53	32.90	9	4,500	0.20%
2020/04/06	2	30.10	0	0.00	30.50	2	4,421	0.05%
2020/03/27	3	30.70	4	30.33	30.20	-1	4,543	-0.02%
2020/03/26	0	0.00	1	29.60	29.70	-1	4,546	-0.02%
2020/03/25	2	29.83	0	0.00	29.70	2	4,561	0.04%
2020/03/24	0	0.00	2	28.45	28.25	-2	4,573	-0.04%
2020/03/23	0	0.00	1	27.15	27.10	-1	4,808	-0.02%
2020/03/19	2	26.98	6	27.85	26.45	-4	5,391	-0.07%
2020/03/18	0	0.00	2	30.45	29.35	-2	5,436	-0.04%
2020/03/16	0	0.00	11	32.07	31.00	-11	5,561	-0.20%
2020/03/13	16	31.06	2	30.90	31.95	14	5,565	0.25%
2020/03/12	3	34.47	0	0.00	34.30	3	5,506	0.05%
2020/03/11	0	0.00	1	38.60	38.05	-1	5,468	-0.02%
2020/03/10	0	0.00	5	38.45	38.55	-5	5,761	-0.09%
2020/03/06	0	0.00	2	39.83	39.70	-2	5,920	-0.03%
2020/03/05	1	39.60	0	0.00	39.65	1	6,003	0.02%
2020/03/04	1	37.80	0	0.00	38.40	1	6,457	0.02%
2020/02/26	5	39.30	0	0.00	39.30	5	6,803	0.07%
2020/02/24	1	38.50	2	38.75	39.15	-1	6,759	-0.01%
2020/02/20	0	0.00	1	38.45	38.50	-1	6,684	-0.01%
2020/02/18	0	0.00	1	38.60	38.05	-1	6,686	-0.01%
2020/02/17	1	37.90	0	0.00	38.60	1	6,701	0.01%
2020/02/14	1	38.10	0	0.00	38.00	1	6,672	0.01%
2020/02/13	0	0.00	2	38.55	37.70	-2	6,723	-0.03%
2020/02/12	1	38.20	2	37.85	38.30	-1	6,714	-0.01%
2020/02/11	0	0.00	1	37.70	37.65	-1	6,756	-0.01%
2020/02/07	2	36.30	6	36.35	36.35	-4	7,364	-0.05%
2020/02/06	3	36.97	0	0.00	37.10	3	7,746	0.04%
2020/02/05	6	35.48	1	36.05	35.85	5	7,741	0.06%
2020/02/04	10	35.34	1	35.40	35.95	9	7,703	0.12%
2020/02/03	0	0.00	3	33.50	33.40	-3	7,678	-0.04%
2020/01/31	3	37.77	46	35.61	36.45	-43	7,587	-0.57%
2020/01/30	9	38.74	15	38.48	38.45	-6	7,532	-0.08%
2020/01/17	2	43.30	23	43.10	43.00	-21	7,589	-0.28%
2020/01/15	12	43.50	0	0.00	43.35	12	7,873	0.15%
2020/01/14	1	43.75	0	0.00	43.75	1	8,146	0.01%
2020/01/13	5	42.98	1	43.35	43.40	4	8,108	0.05%
2020/01/09	3	42.62	3	42.75	42.40	0	8,088	0.00%
2020/01/08	10	43.40	1	43.15	43.15	9	8,102	0.11%
2020/01/06	1	42.00	0	0.00	42.80	1	8,254	0.01%
2020/01/03	10	42.88	7	43.46	42.80	3	8,271	0.04%
2020/01/02	4	43.08	0	0.00	43.10	4	8,253	0.05%
2019/12/31	24	42.70	0	0.00	42.55	24	8,331	0.29%
2019/12/26	7	42.58	7	42.39	42.20	0	8,527	0.00%
2019/12/25	0	0.00	1	42.25	42.45	-1	8,590	-0.01%
2019/12/24	5	41.36	1	42.00	41.45	4	8,942	0.04%
2019/12/20	0	0.00	1	42.50	42.60	-1	9,107	-0.01%
2019/12/19	1	42.60	0	0.00	42.75	1	9,700	0.01%
2019/12/18	19	43.25	23	42.99	42.60	-4	10,083	-0.04%
2019/12/17	15	44.03	9	43.96	44.25	6	10,305	0.06%
2019/12/16	17	46.24	1	46.20	46.80	16	10,013	0.16%
2019/12/13	3	45.45	3	45.35	45.30	0	9,961	0.00%
2019/12/12	1	46.25	0	0.00	44.85	1	10,269	0.01%
2019/12/11	2	45.45	4	44.95	45.30	-2	10,281	-0.02%
2019/12/09	0	0.00	1	45.15	45.00	-1	10,420	-0.01%
2019/12/06	3	45.40	13	45.40	45.30	-10	10,519	-0.10%
2019/12/05	65	46.50	40	45.41	45.40	25	10,532	0.24%
2019/12/04	14	45.31	3	45.05	45.25	11	10,426	0.11%
2019/12/03	4	44.45	0	0.00	44.50	4	10,636	0.04%
2019/12/02	7	43.69	3	44.10	44.85	4	10,677	0.04%
2019/11/29	2	45.10	19	45.39	44.40	-17	10,682	-0.16%
2019/11/28	2	43.98	5	43.78	43.90	-3	10,301	-0.03%
2019/11/27	0	0.00	5	42.85	42.60	-5	10,422	-0.05%
2019/11/26	3	43.02	5	42.81	43.00	-2	10,526	-0.02%
2019/11/25	0	0.00	1	41.45	41.25	-1	10,621	-0.01%
2019/11/19	2	40.78	0	0.00	40.75	2	11,960	0.02%
2019/11/18	1	41.05	1	41.30	41.05	0	12,160	0.00%
2019/11/15	1	41.00	1	41.15	40.90	0	12,388	0.00%
2019/11/14	7	40.69	0	0.00	40.65	7	12,744	0.05%
2019/11/13	1	41.00	0	0.00	41.30	1	12,941	0.01%
2019/11/12	0	0.00	1	41.65	41.45	-1	13,341	-0.01%
2019/11/11	2	40.50	2	40.63	40.40	0	13,834	0.00%
2019/11/08	1	41.70	3	41.20	41.00	-2	14,410	-0.01%
2019/11/07	20	40.70	10	40.36	40.60	10	14,552	0.07%
2019/11/06	8	42.57	5	42.00	42.00	3	14,468	0.02%
2019/11/05	6	45.20	7	44.99	45.30	-1	14,132	-0.01%
2019/11/04	1	43.50	3	43.95	43.50	-2	13,749	-0.01%
2019/11/01	1	43.45	1	43.40	43.50	0	13,691	0.00%
2019/10/31	1	43.95	1	43.85	43.35	0	13,704	0.00%
2019/10/30	2	43.43	0	0.00	43.65	2	13,699	0.01%
2019/10/29	2	43.35	6	43.93	42.80	-4	13,673	-0.03%
2019/10/28	2	44.15	2	43.60	43.85	0	13,617	0.00%
2019/10/25	4	43.40	2	43.60	43.15	2	13,563	0.01%
2019/10/23	2	44.43	4	44.25	44.35	-2	13,520	-0.01%
2019/10/22	4	44.15	1	44.50	44.10	3	13,312	0.02%
2019/10/21	3	42.47	0	0.00	42.75	3	13,039	0.02%
2019/10/17	0	0.00	1	42.15	41.95	-1	12,961	-0.01%
2019/10/16	1	43.05	1	42.65	42.00	0	12,920	0.00%
2019/10/15	8	42.76	2	42.93	42.45	6	12,807	0.05%
2019/10/14	5	41.95	5	41.30	41.15	0	12,605	0.00%
2019/10/07	9	41.72	1	41.50	42.00	8	12,362	0.06%
2019/10/04	0	0.00	1	41.10	41.00	-1	12,222	-0.01%
2019/10/02	2	42.00	0	0.00	42.40	2	12,070	0.02%
2019/10/01	1	41.00	1	40.75	41.00	0	11,963	0.00%
2019/09/27	14	40.65	0	0.00	40.60	14	11,886	0.12%
2019/09/26	6	43.80	4	43.40	43.50	2	11,505	0.02%
2019/09/25	2	43.68	28	43.10	43.20	-26	11,442	-0.23%
2019/09/24	13	44.12	2	44.25	43.45	11	11,299	0.10%
2019/09/23	15	47.24	18	47.83	46.80	-3	10,695	-0.03%
2019/09/20	15	47.88	20	47.89	48.60	-5	10,293	-0.05%
2019/09/19	3	46.70	11	46.55	46.90	-8	9,803	-0.08%
2019/09/18	11	47.02	13	47.52	46.55	-2	9,709	-0.02%
2019/09/17	29	47.47	10	47.45	47.10	19	9,484	0.20%
2019/09/16	0	0.00	21	46.41	46.50	-21	9,039	-0.23%
2019/09/12	20	44.78	10	45.35	46.35	10	8,913	0.11%
2019/09/10	1	44.50	11	44.83	45.30	-10	8,666	-0.12%
2019/09/09	10	46.50	0	0.00	46.50	10	8,491	0.12%
2019/09/06	5	47.20	21	46.51	46.30	-16	8,432	-0.19%
2019/09/05	28	46.75	15	46.45	46.70	13	8,273	0.16%
2019/09/04	15	44.52	28	44.62	45.25	-13	7,862	-0.17%
2019/09/03	4	45.58	4	45.80	45.05	0	7,723	0.00%
2019/09/02	1	44.10	2	44.15	44.50	-1	7,511	-0.01%
2019/08/30	9	46.60	17	45.14	43.20	-8	7,313	-0.11%
2019/08/29	30	46.53	9	46.27	46.80	21	6,927	0.30%
2019/08/28	8	46.54	12	46.03	46.30	-4	6,709	-0.06%
2019/08/27	12	46.20	31	46.17	46.50	-19	6,414	-0.30%
2019/08/26	12	43.53	6	43.29	43.55	6	5,719	0.10%
2019/08/23	19	43.45	17	42.89	42.95	2	5,531	0.04%
2019/08/22	6	43.14	19	42.35	42.30	-13	5,193	-0.25%
2019/08/21	19	42.01	4	42.08	42.00	15	4,975	0.30%
2019/08/20	4	41.38	8	42.10	40.80	-4	4,749	-0.08%
2019/08/19	7	43.11	16	43.14	42.30	-9	4,500	-0.20%
2019/08/16	2	41.20	2	41.15	41.75	0	4,112	0.00%
2019/08/15	10	41.85	3	41.38	41.80	7	3,876	0.18%
2019/08/14	10	40.20	16	40.76	41.50	-6	3,444	-0.17%
2019/08/13	42	38.54	40	38.30	38.20	2	2,872	0.07%
2019/08/12	10	37.20	39	37.84	38.10	-29	2,255	-1.29%
2019/08/08	9	33.81	7	34.72	34.65	2	2,010	0.10%
2019/08/07	8	33.71	5	33.55	33.65	3	1,853	0.16%
2019/08/06	0	0.00	2	32.60	32.65	-2	1,774	-0.11%
2019/08/05	0	0.00	6	32.08	32.00	-6	1,759	-0.34%
2019/08/02	3	32.82	0	0.00	32.30	3	1,764	0.17%
2019/08/01	5	32.95	8	34.04	33.40	-3	1,744	-0.17%
2019/07/31	4	33.01	1	32.60	33.35	3	1,681	0.18%
2019/07/30	1	33.10	3	33.22	32.80	-2	1,668	-0.12%
2019/07/29	0	0.00	1	33.65	33.70	-1	1,635	-0.06%
2019/07/26	0	0.00	20	33.03	33.10	-20	1,575	-1.27%
2019/07/25	5	32.70	0	0.00	32.75	5	1,546	0.32%
2019/07/24	0	0.00	5	31.95	31.85	-5	1,474	-0.34%
2019/07/23	0	0.00	2	31.50	31.80	-2	1,489	-0.13%
2019/07/22	7	31.25	0	0.00	31.20	7	1,466	0.48%
2019/07/16	3	31.15	0	0.00	31.10	3	1,542	0.19%
2019/07/11	0	0.00	1	30.95	30.85	-1	1,647	-0.06%
2019/07/10	0	0.00	1	30.70	30.75	-1	1,765	-0.06%
2019/07/09	0	0.00	4	30.50	30.45	-4	1,802	-0.22%
2019/07/08	0	0.00	5	30.95	30.90	-5	1,820	-0.27%
2019/07/04	4	31.00	1	31.00	31.45	3	1,864	0.16%
2019/07/02	0	0.00	1	31.50	31.50	-1	2,063	-0.05%
2019/06/28	12	32.25	0	0.00	32.10	12	2,361	0.51%
2019/06/27	1	32.45	1	32.50	32.60	0	2,417	0.00%
2019/06/26	0	0.00	4	31.85	31.80	-4	2,493	-0.16%
2019/06/24	0	0.00	6	32.40	32.30	-6	2,576	-0.23%
2019/06/21	1	32.80	0	0.00	32.50	1	2,585	0.04%
2019/06/20	1	32.60	0	0.00	32.70	1	2,619	0.04%
2019/06/19	0	0.00	1	31.90	32.00	-1	2,584	-0.04%
2019/06/17	1	31.15	0	0.00	31.05	1	2,561	0.04%
2019/06/14	1	31.50	0	0.00	31.35	1	2,623	0.04%
2019/06/13	6	30.93	0	0.00	31.00	6	2,623	0.23%
2019/06/11	0	0.00	3	29.15	29.20	-3	2,613	-0.11%
2019/05/27	1	28.05	0	0.00	28.15	1	3,286	0.03%
2019/05/21	1	28.40	0	0.00	29.10	1	3,435	0.03%
2019/05/17	2	28.85	0	0.00	28.85	2	3,485	0.06%
2019/05/13	1	29.50	5	28.80	28.70	-4	3,712	-0.11%
2019/05/10	1	30.40	0	0.00	29.85	1	3,759	0.03%
2019/05/07	3	31.97	0	0.00	31.85	3	3,774	0.08%
2019/04/30	1	32.30	0	0.00	32.80	1	3,854	0.03%
2019/04/29	1	32.90	0	0.00	33.00	1	3,914	0.03%
2019/04/26	1	34.00	0	0.00	34.00	1	3,924	0.03%
2019/04/25	0	0.00	3	34.73	34.60	-3	3,952	-0.08%
2019/04/23	2	34.25	0	0.00	34.40	2	4,004	0.05%
2019/04/22	0	0.00	6	34.95	34.55	-6	4,007	-0.15%
2019/04/18	0	0.00	3	34.78	33.85	-3	4,000	-0.07%
2019/04/17	4	34.58	0	0.00	34.50	4	3,983	0.10%
2019/04/16	0	0.00	1	34.30	34.90	-1	4,021	-0.02%
2019/04/15	1	33.85	0	0.00	33.75	1	3,935	0.03%
2019/04/12	1	33.15	0	0.00	32.80	1	3,916	0.03%
2019/04/11	2	33.35	0	0.00	33.15	2	3,913	0.05%
2019/04/10	10	33.85	2	33.90	33.85	8	3,898	0.21%
2019/04/09	3	34.98	8	35.18	34.35	-5	3,879	-0.13%
2019/04/08	10	33.98	5	34.10	34.00	5	3,761	0.13%
2019/04/03	2	34.63	1	34.65	34.60	1	3,670	0.03%
2019/04/02	8	34.94	23	35.04	34.55	-15	3,618	-0.41%
2019/04/01	1	33.75	7	33.64	33.40	-6	3,357	-0.18%
2019/03/27	1	32.65	0	0.00	32.70	1	3,173	0.03%
2019/03/26	0	0.00	2	31.85	31.85	-2	3,124	-0.06%
2019/03/21	2	32.15	0	0.00	32.15	2	3,059	0.07%
2019/03/20	2	32.00	0	0.00	31.85	2	3,073	0.07%
2019/03/18	0	0.00	2	32.65	32.50	-2	3,114	-0.06%
2019/03/15	2	31.95	0	0.00	31.75	2	3,052	0.07%
2019/03/13	0	0.00	1	30.85	30.80	-1	3,133	-0.03%
2019/03/06	1	31.50	0	0.00	31.30	1	3,401	0.03%
2019/03/04	6	32.08	0	0.00	32.00	6	3,417	0.18%
2019/02/27	5	31.85	2	32.50	32.50	3	3,436	0.09%
2019/02/26	72	32.93	61	32.53	32.55	11	3,339	0.33%
2019/02/25	3	30.35	0	0.00	31.20	3	2,972	0.10%
2019/02/22	1	30.30	0	0.00	30.30	1	2,923	0.03%
2019/02/20	0	0.00	1	31.10	30.75	-1	2,971	-0.03%
2019/02/18	1	31.00	0	0.00	30.70	1	2,941	0.03%
2019/02/15	14	30.99	0	0.00	31.00	14	2,918	0.48%
2019/02/14	0	0.00	4	31.35	31.20	-4	2,878	-0.14%
2019/02/11	0	0.00	4	31.10	30.70	-4	2,757	-0.15%
2019/01/30	0	0.00	3	30.13	29.95	-3	2,692	-0.11%
2019/01/25	0	0.00	1	29.85	30.05	-1	2,701	-0.04%
2019/01/24	3	29.60	0	0.00	29.30	3	2,658	0.11%
2019/01/21	1	30.30	4	30.29	30.05	-3	2,591	-0.12%
2019/01/18	3	29.15	32	29.48	29.30	-29	2,512	-1.15%
2019/01/17	9	29.13	0	0.00	29.15	9	2,491	0.36%
2019/01/16	0	0.00	1	29.50	29.55	-1	2,448	-0.04%
2019/01/14	0	0.00	0.3	27.90	28.05	-0.3	2,339	-0.01%
2019/01/11	0	0.00	4	28.25	28.30	-4	2,327	-0.17%
2019/01/09	3	27.70	0	0.00	27.85	3	2,264	0.13%
2019/01/07	0	0.00	15	26.40	27.30	-15	2,172	-0.69%
2019/01/02	2	27.85	0	0.00	27.55	2	2,192	0.09%
2018/12/28	2	28.13	0	0.00	28.05	2	2,188	0.09%
2018/12/27	2	28.23	0	0.00	28.25	2	2,211	0.09%
2018/12/26	10	29.02	0	0.00	28.25	10	2,194	0.46%
2018/12/25	5	29.11	0	0.00	29.10	5	2,183	0.23%
2018/12/24	21	29.69	9	29.63	29.85	12	2,183	0.55%
2018/12/20	10	28.95	11	28.59	28.30	-1	2,195	-0.05%
2018/12/19	0	0.00	4	29.38	29.30	-4	2,155	-0.19%
2018/12/18	2	28.03	0	0.00	28.10	2	2,125	0.09%
2018/12/17	4	28.78	0	0.00	28.55	4	2,123	0.19%
2018/12/13	3	29.55	0	0.00	29.15	3	2,214	0.14%
2018/12/12	4	29.80	3	29.57	30.00	1	2,202	0.05%
2018/12/07	2	28.05	0	0.00	28.20	2	2,176	0.09%
2018/12/06	3	29.38	2	29.55	29.10	1	2,101	0.05%
2018/12/04	5	30.55	8	31.04	31.95	-3	2,034	-0.15%
2018/12/03	2	30.83	2	31.05	30.90	0	1,987	0.00%
2018/11/30	0	0.00	2	29.55	30.00	-2	1,923	-0.10%
2018/11/29	4	30.13	2	29.78	29.60	2	1,891	0.11%
2018/11/28	0	0.00	8	28.96	29.40	-8	1,809	-0.44%
2018/11/27	0	0.00	3	28.58	28.85	-3	1,772	-0.17%
2018/11/26	5	28.61	5	28.27	28.45	0	1,750	0.00%
2018/11/22	1	28.00	0	0.00	28.00	1	1,724	0.06%
2018/11/19	0	0.00	1	28.60	29.00	-1	1,710	-0.06%
2018/11/16	0	0.00	8	27.70	27.85	-8	1,652	-0.48%
2018/11/15	9	27.21	4	27.30	27.30	5	1,647	0.30%
2018/11/13	1	28.05	0	0.00	28.05	1	1,671	0.06%
2018/11/12	3	28.43	1	28.40	28.35	2	1,689	0.12%
2018/11/05	1	26.70	0	0.00	26.70	1	1,794	0.06%
2018/11/02	0	0.00	1	28.00	27.15	-1	1,795	-0.06%
2018/10/31	0	0.00	5	24.88	25.45	-5	1,740	-0.29%
2018/10/30	4	23.90	0	0.00	23.90	4	1,733	0.23%
2018/10/26	1	24.00	2	24.00	24.00	-1	1,786	-0.06%
2018/10/25	2	24.35	0	0.00	24.05	2	1,820	0.11%
2018/10/24	2	25.30	0	0.00	25.45	2	1,826	0.11%
2018/10/23	1	25.35	1	25.35	25.30	0	1,835	0.00%
2018/10/12	0	0.00	3	25.20	25.60	-3	1,912	-0.16%
2018/10/09	2	28.60	2	29.00	28.60	0	1,890	0.00%
2018/10/08	4	29.08	0	0.00	29.10	4	1,885	0.21%
2018/10/05	1	29.35	3	29.30	29.30	-2	1,896	-0.11%
2018/10/04	0	0.00	1	31.70	31.25	-1	1,879	-0.05%
2018/10/01	0	0.00	3	32.48	32.45	-3	1,906	-0.16%
2018/09/28	2	32.45	1	32.00	31.90	1	1,948	0.05%
2018/09/27	1	32.10	1	31.90	31.85	0	1,955	0.00%
2018/09/20	1	31.40	0	0.00	31.40	1	2,000	0.05%
2018/09/19	2	32.80	4	32.76	32.60	-2	2,034	-0.10%
2018/09/18	1	32.05	0	0.00	32.00	1	1,990	0.05%
2018/09/14	0	0.00	2	31.65	32.80	-2	2,040	-0.10%
2018/09/13	2	29.85	0	0.00	30.25	2	1,972	0.10%
2018/09/11	3	29.25	0	0.00	29.35	3	1,986	0.15%
2018/09/10	0	0.00	30	30.30	28.40	-30	2,006	-1.50%
2018/09/07	3	30.60	9	32.20	30.60	-6	1,997	-0.30%
2018/09/05	2	32.90	0	0.00	32.70	2	2,066	0.10%
2018/09/04	0	0.00	10	32.10	32.25	-10	2,247	-0.44%
2018/09/03	0	0.00	4	32.50	32.00	-4	2,299	-0.17%
2018/08/31	1	32.80	0	0.00	32.80	1	2,317	0.04%
2018/08/29	0	0.00	1	33.30	33.15	-1	2,396	-0.04%
2018/08/27	1	32.20	0	0.00	32.20	1	2,397	0.04%
2018/08/20	1	33.00	0	0.00	31.80	1	2,565	0.04%
2018/08/15	1	32.90	0	0.00	32.80	1	2,621	0.04%
2018/08/13	3	33.60	0	0.00	32.60	3	2,627	0.11%
2018/08/10	0	0.00	2	36.95	35.80	-2	2,563	-0.08%
2018/08/09	1	37.55	5	37.70	37.45	-4	2,554	-0.16%
2018/08/07	3	38.00	3	37.90	37.85	0	2,579	0.00%
2018/08/06	1	38.00	0	0.00	38.00	1	2,584	0.04%
2018/08/03	1	38.30	0	0.00	38.20	1	2,602	0.04%
2018/08/01	2	39.00	4	38.78	39.00	-2	2,603	-0.08%
2018/07/24	0	0.00	5	37.80	38.00	-5	2,620	-0.19%
2018/07/20	0	0.00	1	37.70	37.55	-1	2,606	-0.04%
2018/07/18	5	37.80	0	0.00	37.70	5	2,699	0.19%
2018/07/17	1	38.00	1	38.50	38.00	0	2,771	0.00%
2018/07/11	1	37.40	0	0.00	37.35	1	2,875	0.03%
2018/07/09	8	38.00	0	0.00	37.80	8	3,295	0.24%
2018/07/06	13	37.77	1	38.05	38.00	12	3,328	0.36%
2018/07/05	1	37.60	1	37.95	37.20	0	3,292	0.00%
2018/07/04	0	0.00	1	37.45	37.30	-1	3,275	-0.03%
2018/07/03	3	38.00	3	38.38	37.60	0	3,303	0.00%
2018/06/29	2	37.30	1	37.70	37.60	1	3,293	0.03%
2018/06/28	2	40.13	3	40.35	40.00	-1	3,311	-0.03%
2018/06/27	4	40.64	1	40.95	40.35	3	3,296	0.09%
2018/06/26	0	0.00	1	40.50	40.20	-1	3,309	-0.03%
2018/06/25	1	41.70	0	0.00	41.25	1	3,337	0.03%
2018/06/19	0	0.00	6	42.00	41.50	-6	3,344	-0.18%
2018/06/14	2	41.88	1	42.00	41.65	1	3,314	0.03%
2018/06/13	0	0.00	1	42.10	41.45	-1	3,282	-0.03%
2018/06/12	19	42.57	23	42.65	42.20	-4	3,249	-0.12%
2018/06/11	2	41.28	2	40.98	41.50	0	3,079	0.00%
2018/06/08	1	40.80	0	0.00	40.60	1	3,144	0.03%
2018/06/07	0	0.00	1	41.20	40.65	-1	3,184	-0.03%
2018/06/06	3	40.75	0	0.00	40.70	3	3,253	0.09%
2018/06/04	2	40.38	0	0.00	40.30	2	3,317	0.06%
2018/06/01	0	0.00	2	39.88	39.85	-2	3,321	-0.06%
2018/05/31	1	40.25	10	39.20	39.85	-9	3,334	-0.27%
2018/05/30	2	38.90	6	38.85	38.85	-4	3,286	-0.12%
2018/05/29	0	0.00	2	39.18	39.10	-2	3,360	-0.06%
2018/05/28	2	39.10	0	0.00	39.10	2	3,434	0.06%
2018/05/18	0	0.00	1	38.70	38.75	-1	3,462	-0.03%
2018/05/17	0	0.00	1	39.60	39.25	-1	3,513	-0.03%
2018/05/16	6	38.50	0	0.00	38.50	6	3,507	0.17%
2018/05/15	0	0.00	7	38.42	38.25	-7	3,546	-0.20%
2018/05/11	2	38.70	2	38.80	38.50	0	3,703	0.00%
2018/05/10	2	39.23	1	39.60	39.05	1	3,711	0.03%
2018/05/09	1	37.95	1	38.30	38.40	0	3,736	0.00%
2018/05/08	2	38.00	0	0.00	37.85	2	3,789	0.05%
2018/05/07	2	38.15	10	37.95	37.95	-8	3,852	-0.21%
2018/05/04	10	38.40	10	38.15	38.15	0	3,982	0.00%
2018/05/03	0	0.00	5	38.80	38.15	-5	4,055	-0.12%
2018/04/27	2	39.23	1	39.55	39.10	1	4,217	0.02%
2018/04/26	1	39.00	0	0.00	39.00	1	4,253	0.02%
2018/04/25	3	39.90	1	39.90	39.90	2	4,308	0.05%
2018/04/24	2	39.38	1	39.65	39.55	1	4,371	0.02%
2018/04/23	1	41.05	3	42.85	41.25	-2	4,359	-0.05%
2018/04/20	2	43.33	1	43.35	43.10	1	4,368	0.02%
2018/04/19	4	43.11	3	43.20	43.10	1	4,430	0.02%
2018/04/17	0	0.00	5	43.18	42.65	-5	4,625	-0.11%
2018/04/16	12	43.44	7	43.51	43.40	5	4,656	0.11%
2018/04/13	50	44.17	9	44.24	43.95	41	4,860	0.84%
2018/04/12	8	42.17	1	42.10	42.30	7	5,110	0.14%
2018/04/11	1	41.55	1	41.80	41.05	0	5,324	0.00%
2018/04/09	2	41.45	0	0.00	41.30	2	5,461	0.04%
2018/04/03	0	0.00	5	42.55	42.50	-5	5,469	-0.09%
2018/04/02	0	0.00	4	43.20	43.15	-4	5,508	-0.07%
2018/03/31	2	43.85	0	0.00	43.35	2	5,627	0.04%
2018/03/30	0	0.00	1	43.15	43.15	-1	5,713	-0.02%
2018/03/29	0	0.00	1	43.25	43.05	-1	5,768	-0.02%
2018/03/28	1	43.10	7	43.05	43.05	-6	5,779	-0.10%
2018/03/27	3	42.50	0	0.00	42.60	3	5,873	0.05%
2018/03/26	0	0.00	1	41.00	41.75	-1	5,918	-0.02%
2018/03/23	1	41.30	5	41.15	41.20	-4	5,934	-0.07%
2018/03/22	3	42.58	2	42.50	42.25	1	5,938	0.02%
2018/03/21	0	0.00	3	42.50	42.55	-3	6,059	-0.05%
2018/03/16	5	42.50	10	42.85	42.45	-5	6,222	-0.08%
2018/03/14	1	44.00	1	43.25	43.25	0	6,329	0.00%
2018/03/13	10	43.55	10	43.16	43.55	0	6,380	0.00%
2018/03/12	11	43.58	5	43.50	43.25	6	6,518	0.09%
2018/03/09	4	43.43	1	43.15	43.20	3	6,528	0.05%
2018/03/08	0	0.00	1	42.75	42.50	-1	6,468	-0.02%
2018/03/07	2	42.38	1	42.50	42.45	1	6,481	0.02%
2018/03/05	3	42.55	0	0.00	42.35	3	6,667	0.04%
2018/03/02	3	43.85	12	43.40	43.20	-9	6,704	-0.13%
2018/03/01	6	43.23	4	42.80	43.30	2	6,668	0.03%
2018/02/27	1	42.45	6	42.75	42.40	-5	6,750	-0.07%
2018/02/26	4	42.38	11	42.40	42.35	-7	6,778	-0.10%
2018/02/12	2	39.30	1	39.50	39.30	1	6,862	0.01%
2018/02/09	10	38.00	5	38.53	39.45	5	6,936	0.07%
2018/02/08	1	40.00	0	0.00	39.80	1	6,955	0.01%
2018/02/07	1	41.90	1	41.25	41.30	0	7,144	0.00%
2018/02/06	6	41.25	12	40.93	40.50	-6	7,439	-0.08%
2018/02/05	0	0.00	1	44.00	43.70	-1	7,371	-0.01%
2018/02/02	0	0.00	1	43.30	43.25	-1	7,397	-0.01%
2018/02/01	0	0.00	6	44.05	43.60	-6	7,484	-0.08%
2018/01/31	6	43.88	1	43.40	44.05	5	7,600	0.07%
2018/01/30	1	43.70	2	44.20	43.65	-1	7,710	-0.01%
2018/01/29	13	44.23	1	44.15	43.60	12	7,968	0.15%
2018/01/26	24	43.48	14	43.11	43.10	10	7,980	0.13%
2018/01/25	7	43.15	15	43.30	43.05	-8	8,232	-0.10%
2018/01/24	0	0.00	4	41.90	41.85	-4	8,277	-0.05%
2018/01/23	1	42.25	0	0.00	42.15	1	8,480	0.01%
2018/01/22	1	41.95	0	0.00	41.90	1	8,993	0.01%
2018/01/19	12	41.81	0	0.00	41.70	12	9,081	0.13%
2018/01/18	6	43.23	2	42.90	42.50	4	9,067	0.04%
2018/01/17	4	42.54	0	0.00	42.45	4	9,108	0.04%
2018/01/16	4	43.35	3	43.25	43.10	1	9,125	0.01%
2018/01/15	4	44.45	2	44.20	44.00	2	9,125	0.02%
2018/01/12	9	44.50	6	43.97	44.60	3	9,108	0.03%
2018/01/11	1	43.45	3	44.25	43.35	-2	9,218	-0.02%
2018/01/10	0	0.00	6	44.00	43.65	-6	9,373	-0.06%
2018/01/09	15	44.98	19	44.28	44.05	-4	9,536	-0.04%
2018/01/08	45	45.17	36	44.80	44.90	9	9,404	0.10%
2018/01/05	10	42.95	5	42.70	42.80	5	8,875	0.06%
2018/01/04	4	41.44	1	42.20	41.40	3	8,731	0.03%
2018/01/03	2	42.00	4	41.91	41.75	-2	8,915	-0.02%
2018/01/02	3	41.25	0	0.00	41.10	3	9,051	0.03%