旭源 (8421)-凱基-湖口券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	15.65	0	0.00	15.70	10	758	1.32%
2024/12/11	0	0.00	2	15.30	15.10	-2	753	-0.27%
2024/12/09	2	15.15	0	0.00	15.10	2	747	0.27%
2024/11/18	10	15.50	11	15.25	15.20	-1	715	-0.14%
2024/11/14	1	14.75	0	0.00	14.45	1	694	0.14%
2024/11/06	2	14.95	0	0.00	14.85	2	701	0.28%
2024/11/01	3	15.90	3	16.03	14.80	0	659	0.00%
2024/09/23	0	0.00	3	14.95	14.95	-3	617	-0.49%
2024/09/20	3	16.15	0	0.00	15.70	3	590	0.51%
2024/09/19	0	0.00	3	16.85	16.30	-3	545	-0.55%
2024/08/20	0	0.00	1	14.25	14.80	-1	333	-0.30%
2024/08/19	1	14.55	2	14.40	14.30	-1	329	-0.30%
2024/08/15	2	14.85	2	14.50	14.50	0	311	0.00%
2024/08/13	2	14.00	0	0.00	13.75	2	285	0.70%
2024/07/17	0	0.00	3	15.40	15.05	-3	256	-1.17%
2024/07/16	3	16.13	0	0.00	15.45	3	250	1.20%
2024/07/15	3	15.65	0	0.00	15.65	3	243	1.23%
2024/07/04	0	0.00	3	15.35	14.70	-3	184	-1.62%
2024/06/28	3	15.30	0	0.00	14.60	3	152	1.97%
2024/06/27	0	0.00	12	14.60	14.60	-12	88	-13.60%
2024/06/06	0	0.00	3	13.55	13.50	-3	82	-3.65%
2024/06/05	3	14.20	0	0.00	13.90	3	78	3.84%
2024/01/02	0	0.00	1	13.80	13.80	-1	120	-0.83%
2023/12/04	0	0.00	1	13.80	13.60	-1	72	-1.38%
2023/12/01	1	13.40	2	13.65	13.40	-1	69	-1.44%
2023/08/14	1	12.40	0	0.00	12.40	1	227	0.44%
2023/08/11	1	12.85	0	0.00	12.85	1	225	0.44%
2023/08/02	0.1	13.30	0	0.00	13.20	0.1	257	0.04%
2023/07/17	1	13.80	0	0.00	13.75	1	283	0.35%
2023/07/13	1	15.05	0	0.00	14.85	1	281	0.35%
2023/06/30	1	14.90	0	0.00	14.95	1	295	0.34%
2023/06/13	0	0.00	10	14.80	14.90	-10	331	-3.02%
2023/06/12	1	14.80	0	0.00	14.80	1	330	0.30%
2023/06/09	1	15.45	0	0.00	15.45	1	325	0.31%
2023/05/22	10	14.40	0	0.00	14.50	10	330	3.03%
2023/05/11	1	14.65	0	0.00	14.00	1	448	0.22%
2023/05/04	1	15.90	0	0.00	15.85	1	437	0.23%
2023/04/26	1	15.50	0	0.00	15.50	1	512	0.20%
2023/04/25	2	15.93	0	0.00	15.90	2	542	0.37%
2023/04/19	1	16.15	0	0.00	16.10	1	527	0.19%
2023/04/14	1	16.05	30	16.07	16.20	-29	515	-5.63%
2023/03/27	1	17.75	4	18.10	17.75	-3	482	-0.62%
2023/03/21	0	0.00	2	17.13	17.20	-2	473	-0.42%
2023/03/20	2	16.90	0	0.00	16.90	2	473	0.42%
2023/03/16	1	16.30	0	0.00	16.60	1	468	0.21%
2023/03/14	1	17.15	0	0.00	17.15	1	466	0.21%
2023/03/09	1	17.60	0	0.00	17.65	1	465	0.21%
2023/03/07	0	18.05	0	0.00	18.05	0	458	0.00%
2023/03/06	1	18.20	0	0.00	18.15	1	457	0.22%
2023/03/03	0	0.00	2	18.40	18.20	-2	450	-0.44%
2023/02/21	1	17.65	1	17.65	17.55	0	443	0.00%
2023/02/20	1	17.80	0	0.00	17.85	1	438	0.23%
2023/02/16	1	17.40	0	0.00	17.80	1	421	0.24%
2023/02/15	0	0.00	5	17.35	16.85	-5	342	-1.46%
2023/02/14	0	0.00	2	16.45	16.50	-2	329	-0.61%
2023/01/17	0	0.00	1	15.80	15.90	-1	383	-0.26%
2023/01/16	0	0.00	1	16.10	15.85	-1	371	-0.27%
2023/01/13	2	15.45	5	15.99	15.95	-3	321	-0.93%
2023/01/10	1	14.85	0	0.00	14.85	1	287	0.35%
2023/01/09	1	15.05	0	0.00	14.90	1	289	0.35%
2022/12/28	1	14.70	0	0.00	14.85	1	322	0.31%
2022/12/07	1	15.40	0	0.00	15.50	1	439	0.23%
2022/12/06	1	16.05	0	0.00	16.00	1	450	0.22%
2022/12/02	1	16.10	0	0.00	16.10	1	461	0.22%
2022/12/01	0	0.00	2	16.20	16.25	-2	467	-0.43%
2022/11/25	1	15.40	0	0.00	15.30	1	572	0.17%
2022/11/22	0	0.00	3	15.42	15.30	-3	1,412	-0.21%
2022/11/18	1	15.35	0	0.00	15.25	1	1,458	0.07%
2022/11/16	0	0.00	4	14.95	15.00	-4	1,624	-0.25%
2022/11/10	2	14.55	0	0.00	14.55	2	2,114	0.09%
2022/11/09	2	15.40	2	15.20	15.10	0	2,136	0.00%
2022/11/01	0	0.00	3	13.30	13.35	-3	2,143	-0.14%
2022/10/31	3	13.30	0	0.00	13.25	3	2,205	0.14%
2022/10/25	1	13.00	0	0.00	13.00	1	2,378	0.04%
2022/10/24	1	13.40	0	0.00	13.45	1	2,426	0.04%
2022/10/14	0	0.00	2	13.50	13.40	-2	2,491	-0.08%
2022/10/11	1	13.55	0	0.00	13.65	1	2,535	0.04%
2022/10/03	2	14.45	0	0.00	14.30	2	2,650	0.08%
2022/09/26	0	0.00	3	15.15	14.90	-3	2,833	-0.11%
2022/09/21	0	0.00	1	16.45	16.30	-1	3,369	-0.03%
2022/09/20	4	17.00	0	0.00	16.85	4	3,549	0.11%
2022/09/16	0	0.00	1	18.15	17.65	-1	3,620	-0.03%
2022/09/15	1	18.50	0	0.00	18.10	1	3,682	0.03%
2022/09/14	0	0.00	2	18.40	18.45	-2	3,874	-0.05%
2022/09/07	1	17.50	0	0.00	17.60	1	4,990	0.02%
2022/09/02	10	19.30	10	19.02	19.00	0	5,081	0.00%
2022/09/01	0	0.00	1	18.90	18.95	-1	5,152	-0.02%
2022/08/31	1	19.50	0	0.00	19.05	1	5,116	0.02%
2022/08/30	3	20.03	3	19.55	19.45	0	5,096	0.00%
2022/08/29	12	19.19	11	19.52	19.45	1	4,836	0.02%
2022/08/26	1	19.10	5	18.95	18.70	-4	4,392	-0.09%
2022/08/25	0	0.00	3	18.67	18.65	-3	4,436	-0.07%
2022/08/24	3	18.93	2	19.80	18.60	1	4,474	0.02%
2022/08/19	6	18.66	0	0.00	18.25	6	4,584	0.13%
2022/08/18	3	18.08	12	18.01	18.50	-9	4,653	-0.19%
2022/08/17	2	18.18	12	18.41	18.55	-10	4,529	-0.22%
2022/08/16	5	17.75	0	0.00	17.40	5	4,345	0.12%
2022/08/15	5	17.45	1	17.25	17.50	4	4,319	0.09%
2022/08/12	1	17.05	0	0.00	17.10	1	4,305	0.02%
2022/08/10	10	17.30	0	0.00	17.10	10	4,286	0.23%
2022/08/05	1	17.00	13	17.36	16.85	-12	4,277	-0.28%
2022/08/01	15	17.85	2	17.55	17.20	13	4,146	0.31%
2022/07/29	2	17.08	5	17.29	17.50	-3	4,055	-0.07%
2022/07/27	0	0.00	3	15.95	16.15	-3	4,013	-0.07%
2022/07/22	2	16.55	0	0.00	16.25	2	3,982	0.05%
2022/07/20	0	0.00	1	16.75	16.50	-1	3,960	-0.03%
2022/07/19	1	16.35	0	0.00	16.30	1	3,944	0.03%
2022/07/14	0	0.00	2	15.05	15.80	-2	3,845	-0.05%
2022/07/13	2	15.00	0	0.00	15.20	2	3,830	0.05%
2022/07/12	0	0.00	1	14.70	14.60	-1	3,817	-0.03%
2022/07/07	2	15.65	2	15.65	15.50	0	3,751	0.00%
2022/07/06	2	16.50	8	16.85	16.10	-6	3,704	-0.16%
2022/07/04	1	17.25	0	0.00	17.25	1	3,604	0.03%
2022/07/01	2	19.13	2	17.40	17.15	0	3,557	0.00%
2022/06/30	1	19.65	4	20.70	18.80	-3	3,429	-0.09%
2022/06/29	10	19.20	3	19.25	19.40	7	3,165	0.22%
2022/06/28	31	19.47	5	19.05	19.50	26	2,996	0.87%
2022/06/24	4	17.31	3	17.17	17.20	1	2,766	0.04%
2022/06/23	3	17.73	2	17.95	17.20	1	2,714	0.04%
2022/06/22	4	18.58	3	17.50	17.45	1	2,642	0.04%
2022/06/21	4	19.96	4	19.60	19.25	0	2,438	0.00%
2022/06/20	16	20.41	6	19.97	19.10	10	2,204	0.45%
2022/06/17	20	18.98	19.5	19.12	20.00	0.5	1,704	0.03%
2022/06/16	1	17.90	3	18.20	18.20	-2	1,358	-0.15%
2022/06/15	1	16.80	1	17.05	16.55	0	1,287	0.00%
2022/06/14	0	0.00	2	17.50	16.65	-2	1,270	-0.16%
2022/06/13	9	18.23	22	18.16	17.15	-13	1,235	-1.05%
2022/06/10	15	17.63	12	17.33	17.85	3	1,145	0.26%
2022/06/09	10	16.43	0	0.00	16.30	10	1,056	0.95%
2022/06/08	2	16.80	0	0.00	16.85	2	1,044	0.19%
2022/06/07	2	18.05	2	17.53	16.80	0	1,015	0.00%
2022/06/02	5	18.34	9	18.61	18.10	-4	913	-0.44%
2022/06/01	4	18.50	9	18.20	17.85	-5	850	-0.59%
2022/05/31	22	18.55	15	18.52	18.30	7	779	0.90%
2022/05/30	5	16.69	2	17.00	17.80	3	563	0.53%
2022/05/26	20	16.75	23	16.64	16.00	-3	432	-0.69%
2022/05/24	15	13.37	20	14.15	14.15	-5	283	-1.76%
2022/05/18	0	0.00	3	12.85	13.10	-3	219	-1.37%
2022/05/17	10	13.00	0	0.00	13.00	10	227	4.40%
2022/05/13	3	12.70	12	12.50	12.75	-9	215	-4.17%
2022/04/18	0	0.00	1	13.80	13.75	-1	133	-0.75%
2022/02/24	1	13.55	0	0.00	13.40	1	349	0.29%
2022/02/14	0	0.00	3	13.50	13.40	-3	322	-0.93%
2022/02/10	3	13.50	0	0.00	13.70	3	319	0.94%
2022/01/19	0	0.00	3	12.85	12.90	-3	309	-0.97%
2022/01/18	3	13.10	0	0.00	13.10	3	308	0.97%
2022/01/11	0	0.00	3	13.52	13.20	-3	301	-1.00%
2022/01/07	3	13.85	0	0.00	13.85	3	296	1.01%
2022/01/05	0	0.00	2	13.60	13.25	-2	290	-0.69%
2021/12/27	2	15.95	0	0.00	14.35	2	243	0.82%
2021/12/23	0	0.00	18	13.95	13.65	-18	192	-9.36%
2021/12/22	3	13.85	0	0.00	13.80	3	181	1.65%
2021/12/16	0	0.00	1	13.80	13.00	-1	145	-0.69%
2021/12/15	0	0.00	1	13.15	13.45	-1	131	-0.76%
2021/12/14	1	13.25	0	0.00	13.75	1	112	0.89%
2021/12/13	16	12.45	0	0.00	12.50	16	73	21.76%
2021/10/27	0	0.00	3	9.90	9.95	-3	41	-7.20%
2021/10/04	0	0.00	8	10.00	9.97	-8	49	-16.20%
2021/10/01	8	10.11	0	0.00	10.20	8	49	16.28%
2021/09/24	0.2	9.78	0	0.00	9.79	0.2	65	0.23%
2021/07/27	0.2	10.20	0	0.00	10.15	0.2	84	0.18%
2021/06/30	0	0.00	30	10.55	10.20	-30	86	-34.63%
2021/06/18	0.1	9.78	0	0.00	9.80	0.1	81	0.12%
2021/06/08	0	0.00	3	9.48	9.60	-3	82	-3.62%
2021/06/03	3	9.60	0	0.00	9.60	3	83	3.60%
2021/05/04	2	9.95	0	0.00	9.92	2	84	2.36%
2021/04/29	10	10.30	0	0.00	10.25	10	81	12.28%
2021/04/12	0	0.00	1	9.92	10.20	-1	59	-1.69%
2021/03/30	3	9.59	0	0.00	9.60	3	52	5.77%
2020/10/08	1	9.95	0	0.00	9.95	1	38	2.58%
2020/06/23	19	10.72	0	0.00	10.65	19	67	28.11%
2020/06/19	1	10.50	0	0.00	10.50	1	61	1.64%
2020/06/12	5	9.82	0	0.00	9.82	5	57	8.65%
2020/06/10	0	0.00	3	9.92	9.95	-3	58	-5.15%
2020/05/27	1	10.45	0	0.00	10.45	1	54	1.84%
2020/05/20	1	9.59	0	0.00	9.76	1	48	2.07%
2020/05/07	3	9.84	0	0.00	9.84	3	60	4.95%
2020/04/17	3	9.81	0	0.00	9.65	3	76	3.90%
2019/12/06	0	0.00	2.1	12.70	12.70	-2.1	33	-6.04%
2019/11/05	0	0.00	1	12.80	12.80	-1	32	-3.22%
2019/09/23	0	0.00	1	13.70	13.70	-1	26	-3.71%
2019/09/19	0	0.00	0	13.90	13.90	0	26	0.00%
2019/09/02	2	15.10	0	0.00	15.30	2	23	8.66%
2019/02/14	0	0.00	5	19.30	19.30	-5	268	-1.86%
2018/12/19	0	0.00	20	19.00	19.05	-20	305	-6.55%
2018/12/17	20	18.70	0	0.00	18.80	20	328	6.08%
2018/10/11	0	0.00	32	16.00	16.00	-32	315	-10.13%
2018/10/04	0	0.00	5	18.40	18.40	-5	296	-1.68%
2018/10/03	2	18.60	0	0.00	18.60	2	293	0.68%
2018/10/02	5	18.35	0	0.00	18.60	5	282	1.77%
2018/10/01	30	18.90	0	0.00	18.70	30	275	10.88%
2018/09/28	3	18.47	22	18.73	18.80	-19	254	-7.46%
2018/09/27	2	17.93	0	0.00	18.30	2	237	0.84%
2018/09/26	17	18.60	0	0.00	18.80	17	223	7.62%
2018/08/14	0	0.00	20	16.01	16.45	-20	79	-25.20%
2018/08/09	7	14.57	0	0.00	15.15	7	44	15.61%
2018/06/06	1	14.70	0	0.00	14.60	1	33	3.00%
2018/06/05	0	0.00	1	14.40	14.40	-1	32	-3.10%
2018/04/16	6	16.80	0	0.00	16.85	6	54	10.95%
2018/04/12	6	16.83	0	0.00	16.80	6	54	11.06%
2018/01/29	0	0.00	10	15.30	15.35	-10	141	-7.05%