裕融 (9941)-凱基-湖口券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	148.50	148.00	-1	1,299	-0.08%
2024/04/29	1	147.00	0	0.00	149.00	1	1,305	0.08%
2024/04/26	5	146.00	1	146.00	146.00	4	1,297	0.31%
2024/04/25	1	148.00	0	0.00	148.00	1	1,290	0.08%
2024/04/19	0.2	144.30	0	0.00	146.00	0.2	1,306	0.02%
2024/04/18	9.2	145.63	0	0.00	148.00	9.2	1,288	0.71%
2024/04/17	0	146.86	6	147.50	146.00	-6	1,294	-0.46%
2024/04/16	10	146.10	15	147.00	145.00	-5	1,332	-0.37%
2024/04/15	2	148.75	0	0.00	149.00	2	1,310	0.15%
2024/04/12	0	149.50	0	0.00	150.00	0	1,306	0.00%
2024/04/10	0.1	149.50	1.1	150.50	149.50	-1	1,289	-0.08%
2024/04/09	0.1	148.00	0	0.00	147.00	0.1	1,274	0.01%
2024/04/03	2	146.50	0	0.00	146.50	2	1,269	0.16%
2024/04/02	0.2	149.00	0	0.00	148.00	0.2	1,260	0.01%
2024/03/29	1	145.51	0	0.00	146.50	1	1,246	0.08%
2024/03/27	1.2	144.60	0	0.00	144.50	1.2	1,225	0.10%
2024/03/25	1.1	145.06	2	145.50	145.00	-0.9	1,202	-0.08%
2024/03/22	0.1	147.50	0	148.00	146.50	0.1	1,182	0.01%
2024/03/21	0	0.00	2	149.50	149.50	-2	1,165	-0.17%
2024/03/20	0	0.00	3	148.33	147.50	-3	1,163	-0.26%
2024/03/19	0	149.00	1.1	148.05	147.50	-1.1	1,153	-0.09%
2024/03/18	2	148.50	3	148.83	148.50	-1	1,139	-0.09%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	152.00	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2	149.51	2	150.00	151.00	0	1,095	0.00%
2024/03/12	0.3	149.89	3	149.33	152.50	-2.7	1,059	-0.26%
2024/03/11	4.7	144.79	0	0.00	145.50	4.7	1,021	0.46%
2024/03/08	14.3	148.43	5	148.00	148.00	9.3	958	0.97%
2024/03/07	1.2	163.67	1	163.50	163.50	0.2	765	0.03%
2024/03/06	6	164.25	0	0.00	165.00	6	764	0.79%
2024/03/05	0.1	164.00	1	163.00	164.00	-0.9	769	-0.12%
2024/03/01	1	164.51	1	166.00	165.50	0	755	0.00%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.8	164.63	0	0.00	163.50	0.8	764	0.10%
2024/02/26	3.3	165.09	0.3	164.50	165.00	3.1	748	0.41%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/19	0	168.50	2	168.50	169.50	-2	704	-0.28%
2024/02/16	0	165.50	0	0.00	166.00	0	698	0.00%
2024/02/15	7.2	165.50	0	0.00	166.50	7.2	675	1.07%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/01/31	1	174.00	0	0.00	174.50	1	612	0.16%
2024/01/30	0.5	176.50	0	0.00	175.50	0.5	606	0.09%
2024/01/29	0	178.00	0	0.00	177.50	0	610	0.00%
2024/01/17	1	176.50	0	0.00	176.00	1	585	0.17%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.01%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.00%
2024/01/10	2	180.00	0	0.00	180.50	2	539	0.37%
2024/01/08	0	0.00	0	188.50	187.50	0	495	0.00%
2024/01/05	0	186.50	0	0.00	186.50	0	497	0.01%
2024/01/03	0.1	187.00	0	0.00	187.00	0.1	501	0.01%
2024/01/02	0	0.00	2	188.50	188.50	-2	487	-0.41%
2023/12/27	0.1	184.50	0	0.00	185.50	0.1	480	0.01%
2023/12/22	0.6	183.50	0	0.00	182.50	0.6	496	0.12%
2023/12/21	0.9	184.50	0	0.00	183.50	0.9	494	0.18%
2023/12/18	0.1	187.00	0	0.00	186.00	0.1	498	0.01%
2023/12/13	0	184.50	10	184.00	184.00	-10	489	-2.04%
2023/12/12	0	0.00	0.3	185.00	184.00	-0.3	486	-0.06%
2023/12/11	0.3	185.51	0	0.00	184.50	0.3	489	0.05%
2023/12/08	0	187.00	0	0.00	186.50	0	480	0.00%
2023/12/06	0.4	188.00	0	0.00	187.00	0.4	483	0.08%
2023/12/05	1	187.50	0	0.00	187.00	1	485	0.21%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.01%
2023/11/29	0.5	186.00	0	0.00	185.50	0.5	475	0.09%
2023/11/27	0.2	187.50	1	190.00	186.50	-0.8	475	-0.17%
2023/11/17	0	0.00	1	186.00	184.50	-1	480	-0.21%
2023/11/16	0	0.00	0.6	185.50	185.00	-0.6	481	-0.13%
2023/11/10	0	0.00	2.8	185.54	183.50	-2.8	499	-0.56%
2023/11/09	0	185.50	0	0.00	186.00	0	503	0.00%
2023/11/07	0.2	185.43	1	185.50	184.50	-0.8	542	-0.15%
2023/11/03	0	0.00	0.8	183.00	182.00	-0.8	548	-0.15%
2023/10/24	0.2	180.50	0	0.00	180.00	0.2	631	0.03%
2023/10/20	1	180.50	0	0.00	180.50	1	701	0.14%
2023/10/19	1	182.00	0	0.00	182.50	1	725	0.14%
2023/10/18	4	182.50	0	183.00	182.50	4	735	0.54%
2023/10/17	0	0.00	2.1	185.02	183.50	-2.1	755	-0.28%
2023/10/16	0	0.00	2	185.00	184.50	-2	767	-0.26%
2023/10/13	0	185.50	3.2	185.94	186.00	-3.2	779	-0.41%
2023/10/12	1	182.50	0	0.00	185.00	1	789	0.13%
2023/10/11	0	0.00	1	181.53	182.50	-1	798	-0.13%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/09/28	0	0.00	1	183.50	183.50	-1	846	-0.12%
2023/09/21	4.1	178.01	0	0.00	178.00	4.1	891	0.46%
2023/09/20	0.2	181.50	0	0.00	180.50	0.2	889	0.02%
2023/09/18	1	181.00	0	0.00	181.00	1	894	0.11%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/11	1	177.03	0	0.00	176.00	1	924	0.11%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.2	179.88	0	0.00	179.00	0.2	927	0.02%
2023/09/04	1.1	183.48	0	0.00	183.00	1.1	926	0.11%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/30	1	177.50	0	0.00	178.00	1	928	0.11%
2023/08/29	0	0.00	1	180.00	178.50	-1	924	-0.11%
2023/08/24	1	173.53	1	176.00	177.00	0	913	0.00%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.2	173.67	0	0.00	173.00	0.2	911	0.02%
2023/08/18	2.5	173.29	1.1	176.14	174.00	1.4	912	0.15%
2023/08/17	1.1	170.62	4	174.38	177.00	-3	911	-0.32%
2023/08/16	0.2	171.33	0	0.00	172.50	0.2	910	0.02%
2023/08/15	0.2	175.50	0	0.00	174.00	0.2	903	0.02%
2023/08/14	1.1	178.60	0	0.00	176.00	1.1	911	0.12%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/08	0	0.00	0.2	186.50	184.50	-0.2	891	-0.02%
2023/08/07	1	183.50	0	0.00	185.00	1	905	0.11%
2023/08/04	0.1	189.00	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0.1	190.50	0	0.00	191.00	0.1	920	0.01%
2023/07/31	4	190.13	0	0.00	189.50	4	927	0.43%
2023/07/28	6.1	193.93	0	0.00	193.50	6.1	910	0.67%
2023/07/27	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/07/26	4	196.39	3	199.00	196.50	1	909	0.11%
2023/07/25	1.1	192.31	2	192.00	194.50	-0.9	889	-0.10%
2023/07/24	9.3	214.48	1	213.00	212.50	8.3	848	0.98%
2023/07/21	1.1	217.05	1	218.00	216.00	0.1	832	0.01%
2023/07/20	0	0.00	1	219.50	218.50	-1	832	-0.12%
2023/07/19	1	217.00	0	0.00	215.50	1	818	0.12%
2023/07/18	1	216.00	1	217.00	217.00	0	815	0.00%
2023/07/17	0	0.00	3	218.33	218.50	-3	807	-0.37%
2023/07/14	0	0.00	1	214.00	215.00	-1	804	-0.12%
2023/07/12	2	210.00	1	210.00	210.50	1	784	0.13%
2023/07/05	0	0.00	1.1	207.05	210.00	-1.1	822	-0.13%
2023/07/03	0	0.00	2	201.00	203.00	-2	787	-0.25%
2023/06/30	0.1	199.00	0	0.00	198.50	0.1	789	0.01%
2023/06/27	0.2	193.75	0	0.00	194.50	0.2	801	0.02%
2023/06/26	3.7	194.86	0	0.00	194.00	3.7	804	0.46%
2023/06/21	0.2	197.50	0	0.00	197.50	0.2	802	0.02%
2023/06/19	0	0.00	0.1	200.00	200.50	-0.1	799	-0.01%
2023/06/14	0	0.00	1.1	199.05	200.00	-1.1	795	-0.13%
2023/06/08	1	197.50	0	0.00	198.00	1	859	0.12%
2023/06/01	0.1	195.50	0	0.00	195.00	0.1	933	0.01%
2023/05/26	1	195.50	0	0.00	197.00	1	976	0.10%
2023/05/25	1	194.50	0	0.00	195.00	1	976	0.10%
2023/05/15	0.1	188.50	0	0.00	188.50	0.1	977	0.01%
2023/05/11	5	188.50	0	0.00	191.00	5	969	0.52%
2023/05/08	0	0.00	2.1	192.45	192.50	-2.1	930	-0.23%
2023/05/02	0.3	187.67	3	187.00	187.50	-2.7	951	-0.28%
2023/04/25	2	183.50	0	0.00	182.00	2	970	0.21%
2023/04/20	1	186.00	0	0.00	186.00	1	1,027	0.10%
2023/04/19	1	188.50	1	187.50	186.50	0	1,027	0.00%
2023/04/14	0	0.00	5.4	183.43	184.50	-5.4	1,032	-0.52%
2023/04/13	0.1	185.00	0.1	185.50	184.50	0.1	1,013	0.00%
2023/04/11	0	0.00	8	183.81	185.00	-8	1,004	-0.80%
2023/04/10	0.1	178.50	0	0.00	178.50	0.1	976	0.01%
2023/03/31	0	0.00	0.1	179.00	179.50	-0.1	969	-0.01%
2023/03/22	1	175.50	0	0.00	176.50	1	953	0.10%
2023/03/20	0.2	172.50	0	0.00	173.50	0.2	942	0.02%
2023/03/17	0.1	174.00	0	0.00	172.50	0.1	936	0.01%
2023/03/16	1.1	173.50	0	0.00	172.00	1.1	932	0.12%
2023/03/15	0.1	178.50	1	177.50	176.00	-0.9	916	-0.10%
2023/03/14	0.3	177.50	0	0.00	175.50	0.3	912	0.03%
2023/03/13	3.5	175.69	0	0.00	179.50	3.5	893	0.39%
2023/03/10	3.8	179.03	0	0.00	179.00	3.8	878	0.43%
2023/03/08	0.1	180.00	0	0.00	180.00	0.1	900	0.01%
2023/03/07	0	0.00	3	181.50	182.00	-3	899	-0.33%
2023/03/06	1	175.50	2	178.50	178.50	-1	878	-0.11%
2023/03/03	7	174.50	0	0.00	175.50	7	866	0.81%
2023/03/02	0	176.50	0	0.00	175.50	0	854	0.00%
2023/03/01	1	173.00	1	173.50	173.50	0	840	0.00%
2023/02/21	1	169.50	0	0.00	170.00	1	813	0.12%
2023/02/20	0	0.00	10	170.00	170.50	-10	819	-1.22%
2023/02/16	0	0.00	0	170.00	169.50	0	846	0.00%
2023/02/15	1	169.50	0	0.00	169.00	1	847	0.12%
2023/02/09	1	173.00	0	0.00	172.00	1	854	0.12%
2023/02/03	0	171.00	0	0.00	170.50	0	847	0.00%
2023/02/01	0	0.00	5.2	172.00	172.50	-5.2	866	-0.60%
2023/01/30	1	164.00	0	0.00	165.00	1	840	0.12%
2023/01/17	1	163.00	0	0.00	163.00	1	833	0.12%
2023/01/16	0	0.00	0.1	163.50	163.00	-0.1	834	-0.01%
2023/01/13	0	0.00	6	164.50	162.00	-6	837	-0.72%
2023/01/12	2	166.26	2	167.25	165.00	0	865	0.00%
2023/01/11	6	165.75	1	165.98	164.50	5	835	0.59%
2023/01/06	0	0.00	0.2	160.50	159.50	-0.2	811	-0.02%
2023/01/05	1	160.50	0	0.00	160.50	1	835	0.12%
2023/01/04	0.2	158.50	0	0.00	160.00	0.2	841	0.02%
2022/12/29	0	153.50	0	0.00	153.00	0	843	0.00%
2022/12/20	1.1	154.93	0	0.00	153.00	1.1	935	0.11%
2022/12/06	0	158.50	0	0.00	158.00	0	953	0.00%
2022/12/05	1	161.00	2	161.00	160.00	-1	953	-0.10%
2022/12/01	0	0.00	4	160.00	159.50	-4	962	-0.42%
2022/11/30	12	158.75	2	161.00	160.00	10	947	1.06%
2022/11/25	3	153.67	0	0.00	152.50	3	969	0.31%
2022/11/22	0.1	150.00	0	0.00	150.00	0.1	1,101	0.01%
2022/11/21	0.4	148.00	0	0.00	148.00	0.4	1,108	0.04%
2022/11/18	0.1	149.00	0	0.00	148.50	0.1	1,129	0.01%
2022/11/17	0	148.50	0.1	148.00	148.50	0	1,157	0.00%
2022/11/16	0	150.00	0	0.00	147.50	0	1,172	0.00%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/11/11	1	146.00	0	0.00	146.00	1	1,156	0.09%
2022/11/09	0	0.00	4	144.00	143.50	-4	1,166	-0.34%
2022/11/07	0	142.00	0	0.00	143.00	0	1,158	0.00%
2022/11/01	0.1	138.00	0	0.00	137.50	0.1	1,167	0.01%
2022/10/27	1	131.50	0	0.00	132.00	1	1,148	0.09%
2022/10/26	0.1	126.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	2	125.00	0	0.00	126.00	2	1,138	0.18%
2022/10/24	0.1	130.00	0	0.00	128.00	0.1	1,142	0.01%
2022/10/21	0	131.00	0	0.00	129.00	0	1,146	0.00%
2022/10/20	4	126.63	0	0.00	127.50	4	1,140	0.35%
2022/10/19	4	134.00	0	0.00	132.50	4	1,133	0.35%
2022/10/17	0	131.50	0	0.00	132.50	0	1,172	0.00%
2022/10/14	0	135.50	0	0.00	135.50	0	1,182	0.00%
2022/10/13	0.1	137.00	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	4	136.50	0	0.00	138.00	4	1,166	0.34%
2022/10/11	0	140.22	0	0.00	139.50	0	1,154	0.00%
2022/10/04	0	143.50	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0	142.50	0	0.00	140.00	0	1,129	0.00%
2022/09/29	3	144.00	0	0.00	145.00	3	1,108	0.27%
2022/09/28	0.1	144.50	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	1	151.00	1	148.00	149.00	0	1,085	0.00%
2022/09/26	0	152.00	0	0.00	150.50	0	1,074	0.00%
2022/09/23	0	157.00	0	0.00	156.50	0	1,074	0.00%
2022/09/21	0	155.75	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0	156.00	0	0.00	156.00	0	1,079	0.00%
2022/09/16	0	158.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	159.00	1	158.50	158.50	-1	1,080	-0.09%
2022/09/14	0.3	157.48	0	0.00	156.00	0.3	1,076	0.03%
2022/09/13	0.9	159.50	0	0.00	158.50	0.9	1,077	0.09%
2022/09/07	0	155.00	0	0.00	153.00	0	1,072	0.00%
2022/09/02	0.1	158.00	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	2	158.51	0	0.00	158.50	2	1,009	0.20%
2022/08/31	6.4	160.14	1	161.50	162.00	5.4	974	0.55%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	0	169.50	0	0.00	168.50	0	836	0.00%
2022/08/25	3	169.49	3	169.50	170.50	0	825	0.00%
2022/08/24	0.3	162.90	0	0.00	164.50	0.3	804	0.03%
2022/08/23	1	166.00	0	0.00	165.00	1	778	0.13%
2022/08/22	0	170.50	0	0.00	169.00	0	764	0.00%
2022/08/19	0	175.00	0	174.50	173.50	0	747	0.00%
2022/08/17	0.5	176.29	2	176.50	175.50	-1.5	736	-0.21%
2022/08/16	2	177.50	0	0.00	177.00	2	727	0.27%
2022/08/10	0	0.00	1	179.50	180.00	-1	713	-0.14%
2022/08/08	1	177.00	0	0.00	178.00	1	718	0.14%
2022/08/04	1	174.00	0	0.00	176.50	1	745	0.13%
2022/08/03	5	175.70	0	0.00	175.50	5	754	0.66%
2022/08/02	0.1	179.50	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0	0.00	1	179.50	179.50	-1	778	-0.13%
2022/07/28	0.5	176.50	0	0.00	176.50	0.5	779	0.06%
2022/07/27	2	178.00	0	0.00	178.50	2	769	0.26%
2022/07/26	0.3	176.50	0	0.00	179.50	0.3	763	0.04%
2022/07/22	1	206.00	0	0.00	208.00	1	710	0.14%
2022/07/12	2	204.25	0	0.00	202.50	2	747	0.27%
2022/07/11	1	206.00	0	0.00	206.50	1	747	0.13%
2022/07/08	0	0.00	1	207.00	207.50	-1	753	-0.13%
2022/07/06	1	199.00	0	0.00	199.50	1	747	0.13%
2022/07/01	4	207.13	0	0.00	203.00	4	758	0.53%
2022/06/30	1	216.50	0	0.00	214.50	1	735	0.14%
2022/06/09	3	220.50	0	0.00	220.50	3	787	0.38%
2022/05/26	0.2	213.00	0	0.00	211.50	0.2	884	0.02%
2022/05/18	0.1	215.00	0	0.00	217.50	0.1	923	0.01%
2022/05/16	0.1	209.00	0	0.00	208.00	0.1	924	0.01%
2022/05/13	0	0.00	0.5	204.00	204.00	-0.5	919	-0.05%
2022/05/12	1	200.00	0	0.00	198.00	1	907	0.11%
2022/05/11	1	208.00	0	0.00	207.00	1	882	0.11%
2022/05/09	1	215.00	0	0.00	212.00	1	861	0.12%
2022/05/06	2	220.50	0	0.00	222.00	2	840	0.24%
2022/05/03	1	229.00	0	0.00	231.00	1	828	0.12%
2022/04/29	1.2	230.33	0	0.00	231.50	1.2	830	0.14%
2022/04/26	1.5	242.83	0	0.00	240.00	1.5	795	0.19%
2022/04/25	1.2	246.15	0	0.00	244.00	1.2	792	0.15%
2022/04/20	0	0.00	2	247.00	248.50	-2	785	-0.25%
2022/04/18	2	244.50	0.1	241.00	244.50	1.9	786	0.24%
2022/04/15	0	0.00	1	241.00	239.50	-1	777	-0.13%
2022/04/14	1	236.00	1	239.00	240.00	0	775	0.00%
2022/04/11	0.1	235.00	0	0.00	234.50	0.1	771	0.01%
2022/04/08	1	232.50	0	0.00	235.00	1	768	0.13%
2022/04/07	0	0.00	1	234.00	232.00	-1	752	-0.13%
2022/04/01	0	0.00	0	228.00	228.00	0	739	0.00%
2022/03/24	0	0.00	1	232.00	230.50	-1	714	-0.14%
2022/03/23	0	0.00	0	230.00	231.00	0	713	0.00%
2022/03/22	1	230.00	0	0.00	230.00	1	699	0.14%
2022/03/21	1	229.00	0	0.00	227.50	1	692	0.14%
2022/03/11	1	217.00	2	220.25	221.00	-1	612	-0.16%
2022/03/04	1	208.00	0	0.00	209.00	1	527	0.19%
2022/03/03	0	0.00	1	212.00	213.50	-1	523	-0.19%
2022/03/02	1	207.00	1	207.50	208.50	0	522	0.00%
2022/02/24	1	207.00	0	0.00	199.50	1	496	0.20%
2022/02/23	1	207.50	1	207.00	208.00	0	481	0.00%
2022/02/21	0	0.00	1	198.97	201.50	-1	469	-0.22%
2022/02/18	0	0.00	0.2	193.05	193.50	-0.2	457	-0.04%
2022/02/17	0	0.00	0.5	192.70	192.00	-0.5	457	-0.11%
2022/02/16	1	192.50	4	191.75	192.00	-3	456	-0.66%
2022/02/11	0	0.00	1	185.50	185.50	-1	446	-0.22%
2022/02/09	0	0.00	0.3	180.50	180.00	-0.3	448	-0.07%
2022/02/08	0	0.00	0	180.00	180.50	0	465	-0.01%
2022/01/24	0.1	173.00	0	0.00	175.00	0.1	465	0.01%
2022/01/19	0	0.00	0.1	177.50	177.00	-0.1	464	-0.01%
2022/01/18	0.1	181.00	0	0.00	179.50	0.1	474	0.02%
2022/01/14	0	0.00	0	187.00	184.00	0	463	0.00%
2022/01/13	0	0.00	1	187.00	188.00	-1	453	-0.22%
2022/01/12	0	0.00	1	182.50	182.50	-1	432	-0.23%
2022/01/06	0	0.00	1	178.00	178.50	-1	425	-0.23%
2021/12/29	0	0.00	1	174.50	174.50	-1	426	-0.23%
2021/12/28	0	0.00	2	174.00	174.00	-2	431	-0.46%
2021/12/17	0	0.00	0.9	170.44	169.50	-0.9	483	-0.19%
2021/12/16	1	169.00	1	169.00	169.00	0	485	0.00%
2021/12/15	0.5	170.00	0	0.00	169.50	0.5	495	0.10%
2021/12/14	1	168.00	0	0.00	168.50	1	510	0.20%
2021/12/13	0	0.00	0.3	171.00	170.00	-0.3	513	-0.06%
2021/12/10	1	170.50	0.1	172.00	170.50	0.9	518	0.18%
2021/12/08	1	175.00	0	0.00	174.00	1	536	0.19%
2021/12/06	0	0.00	3	175.67	175.00	-3	543	-0.55%
2021/12/03	0	0.00	0.2	173.00	172.00	-0.2	543	-0.04%
2021/11/29	1	166.50	0	0.00	168.50	1	559	0.18%
2021/11/26	3	167.67	0	0.00	168.00	3	570	0.53%
2021/11/17	0	174.00	0	0.00	174.00	0	730	0.00%
2021/11/11	1	170.50	0	0.00	174.00	1	764	0.13%
2021/11/10	0.2	177.32	0	0.00	173.50	0.2	783	0.03%
2021/11/09	0	178.32	0	0.00	177.50	0	786	0.00%
2021/11/08	0	177.50	2	176.53	177.00	-2	789	-0.26%
2021/11/05	0	0.00	2	173.75	174.50	-2	798	-0.25%
2021/11/03	0	169.00	0	0.00	169.50	0	814	0.00%
2021/11/02	0	170.38	1	171.00	170.00	-1	833	-0.12%
2021/10/28	0	168.17	0	0.00	169.00	0	841	0.00%
2021/10/27	0.1	167.98	0	0.00	169.50	0.1	846	0.01%
2021/10/26	0	0.00	2	165.75	167.50	-2	844	-0.24%
2021/10/21	0	162.50	0	0.00	160.00	0	865	0.00%
2021/10/20	0	161.00	0	0.00	161.00	0	860	0.00%
2021/10/18	0.9	160.52	0	0.00	161.00	0.9	867	0.10%
2021/10/13	0.2	160.50	0	0.00	159.00	0.2	885	0.02%
2021/10/12	0	161.00	0	0.00	161.50	0	902	0.00%
2021/10/08	0	0.00	2	163.00	162.50	-2	914	-0.22%
2021/10/05	2.3	155.67	0	0.00	157.00	2.3	917	0.25%
2021/10/04	1	156.50	0	0.00	157.50	1	920	0.11%
2021/10/01	0.2	160.50	0	0.00	159.50	0.2	933	0.02%
2021/09/29	1.1	164.00	0	0.00	163.50	1.1	951	0.11%
2021/09/28	0.1	166.00	0	0.00	167.00	0.1	947	0.01%
2021/09/27	0.1	164.50	0	0.00	166.50	0.1	953	0.01%
2021/09/22	2	161.50	0	0.00	162.50	2	980	0.20%
2021/09/16	0.2	165.83	0	0.00	164.50	0.2	954	0.02%
2021/09/10	0	0.00	2.4	164.42	164.50	-2.4	923	-0.26%
2021/09/08	1	160.00	0	0.00	160.50	1	925	0.11%
2021/09/06	1	161.00	0	0.00	161.00	1	924	0.11%
2021/09/03	1	163.00	0	0.00	163.00	1	919	0.11%
2021/09/01	1	162.50	0	0.00	162.50	1	908	0.11%
2021/08/31	0	0.00	1	165.00	166.50	-1	892	-0.11%
2021/08/30	3	169.33	0	0.00	168.50	3	886	0.34%
2021/08/27	1	171.50	2	173.00	170.00	-1	872	-0.11%
2021/08/26	2	169.00	0	0.00	170.00	2	853	0.23%
2021/08/25	4	166.00	2	165.50	165.00	2	836	0.24%
2021/08/24	2.2	159.81	0	0.00	162.50	2.2	811	0.27%
2021/08/23	1	181.00	0	0.00	181.50	1	760	0.13%
2021/08/11	2	177.00	0	0.00	177.50	2	679	0.29%
2021/08/09	0.4	181.50	0	0.00	180.00	0.4	681	0.06%
2021/08/06	0	0.00	1	178.50	179.50	-1	676	-0.15%
2021/08/05	0	0.00	1	172.00	172.00	-1	677	-0.15%
2021/07/22	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/07/20	1	164.50	0	0.00	162.50	1	718	0.14%
2021/07/19	1	165.00	1	166.00	166.00	0	712	0.00%
2021/07/15	1	166.50	0	0.00	169.50	1	710	0.14%
2021/07/12	0	0.00	0.1	160.00	160.50	-0.1	700	-0.01%
2021/07/07	2	157.50	0	0.00	157.00	2	711	0.28%
2021/07/01	3	146.17	0	0.00	146.00	3	716	0.42%
2021/05/28	0	0.00	1	137.50	136.50	-1	903	-0.11%
2021/05/21	0	0.00	1	132.00	131.50	-1	902	-0.11%
2021/05/19	1	128.50	1	129.50	129.50	0	909	0.00%
2021/05/18	0	0.00	1	130.50	130.00	-1	910	-0.11%
2021/05/17	0	0.00	2	127.50	124.00	-2	907	-0.22%
2021/05/14	1	132.00	0	0.00	130.50	1	889	0.11%
2021/05/13	2	128.00	1	128.50	128.50	1	873	0.11%
2021/05/12	2	128.00	0	0.00	125.50	2	850	0.24%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/05/06	1	131.00	1	132.50	131.00	0	785	0.00%
2021/05/04	1	130.00	1	132.00	129.50	0	778	0.00%
2021/05/03	2	133.75	0	0.00	132.50	2	761	0.26%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/22	1	134.00	0	0.00	134.00	1	752	0.13%
2021/04/12	0	0.00	2	136.50	137.50	-2	799	-0.25%
2021/04/08	0	0.00	1	130.50	131.00	-1	766	-0.13%
2021/03/30	1	125.50	0	0.00	128.50	1	724	0.14%
2021/03/26	2	124.00	2	123.50	123.50	0	689	0.00%
2021/03/19	0	0.00	0.7	113.00	112.50	-0.7	600	-0.11%
2021/03/11	0	0.00	2.2	115.45	115.00	-2.2	590	-0.37%
2021/03/09	0	0.00	1	111.00	111.50	-1	564	-0.18%
2021/03/05	0.5	107.00	0	0.00	107.00	0.5	524	0.10%
2021/01/28	0	0.00	13	100.50	100.50	-13	515	-2.52%
2021/01/19	1	103.50	0	0.00	102.50	1	492	0.20%
2021/01/12	0.1	106.50	0	0.00	106.50	0.1	463	0.02%
2021/01/11	0	0.00	6.1	110.74	111.00	-6.1	442	-1.38%
2021/01/08	0	0.00	0.1	105.00	105.00	-0.1	386	-0.03%
2021/01/06	2	100.50	0	0.00	100.50	2	350	0.57%
2020/12/22	0	0.00	0.1	99.50	98.90	-0.1	326	-0.03%
2020/11/27	1	102.00	1	102.00	102.50	0	329	0.00%
2020/11/12	0	0.00	1	101.00	100.50	-1	441	-0.23%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/06	0	98.20	0	0.00	98.20	0	447	0.01%
2020/10/28	0.2	98.60	0.1	98.20	97.80	0.1	472	0.01%
2020/10/27	0	0.00	2	98.90	98.60	-2	474	-0.42%
2020/10/20	1	98.80	0	0.00	98.70	1	506	0.20%
2020/10/19	0	0.00	1	99.00	99.10	-1	510	-0.20%
2020/10/08	1	99.70	0	0.00	99.70	1	525	0.19%
2020/09/30	0	0.00	1	98.50	99.00	-1	544	-0.18%
2020/09/28	0	0.00	1	97.50	97.50	-1	554	-0.18%
2020/09/25	1	96.00	0	0.00	95.70	1	558	0.18%
2020/09/24	2	96.15	0	0.00	95.70	2	560	0.36%
2020/09/22	1	98.90	0	0.00	99.00	1	553	0.18%
2020/09/11	1	99.60	0	0.00	99.60	1	560	0.18%
2020/09/10	0	0.00	2	100.00	100.50	-2	561	-0.36%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/04	2	98.70	0	0.00	99.00	2	576	0.35%
2020/08/27	2	100.40	0	0.00	99.60	2	586	0.34%
2020/08/26	2	101.25	2	101.25	101.00	0	577	0.00%
2020/08/25	4	101.75	0	0.00	102.00	4	570	0.70%
2020/08/24	1	114.00	0	0.00	113.50	1	546	0.18%
2020/08/21	0	0.00	0.1	114.00	113.50	-0.1	514	-0.02%
2020/08/20	1	110.50	0	0.00	112.00	1	497	0.20%
2020/08/14	1	113.00	1	114.50	114.50	0	451	0.00%
2020/07/20	0	0.00	1	111.00	111.00	-1	436	-0.23%
2020/07/15	1	111.00	0	0.00	111.50	1	459	0.22%
2020/07/13	0	0.00	1	110.50	111.50	-1	470	-0.21%
2020/07/10	0	0.00	2	112.50	111.00	-2	479	-0.42%
2020/07/06	1	113.00	0	0.00	114.00	1	489	0.20%
2020/07/01	2	110.50	0	0.00	110.50	2	503	0.40%
2020/06/30	1	109.00	0	0.00	109.00	1	508	0.20%
2020/06/19	0	0.00	1	110.00	108.00	-1	562	-0.18%
2020/06/05	1	108.00	0	0.00	108.00	1	681	0.15%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/05/29	3	99.80	0	0.00	99.80	3	704	0.43%
2020/05/19	0	0.00	1	99.10	99.00	-1	719	-0.14%
2020/05/18	0	0.00	1	97.40	98.20	-1	720	-0.14%
2020/05/14	1	98.60	0	0.00	97.90	1	721	0.14%
2020/05/12	1	99.60	0	0.00	100.00	1	713	0.14%
2020/05/11	1	100.00	1	100.50	100.00	0	720	0.00%
2020/05/07	1	99.20	0	0.00	99.50	1	714	0.14%
2020/04/30	1	101.00	0	0.00	101.00	1	723	0.14%
2020/04/17	1	97.00	0	0.00	94.70	1	731	0.14%
2020/04/16	1	96.00	0	0.00	96.10	1	722	0.14%
2020/04/15	1	95.30	0	0.00	97.10	1	716	0.14%
2020/04/09	0	0.00	1	92.00	92.00	-1	696	-0.14%
2020/04/07	0	0.00	2	87.60	87.90	-2	673	-0.30%
2020/04/06	0	0.00	1	84.40	85.60	-1	664	-0.15%
2020/03/30	2	84.10	0	0.00	86.30	2	633	0.32%
2020/03/27	0.9	88.00	0	0.00	87.60	0.9	626	0.14%
2020/03/25	0	0.00	6	86.75	85.90	-6	599	-1.00%
2020/03/24	6	79.98	1	81.30	80.00	5	583	0.86%
2020/03/20	0	0.00	1	78.80	78.60	-1	566	-0.18%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/18	1	81.20	0	0.00	80.50	1	516	0.19%
2020/03/17	0	0.00	1	82.50	82.40	-1	503	-0.20%
2020/03/13	3	89.63	0	0.00	91.30	3	481	0.62%
2020/03/12	1	95.90	4	96.08	96.00	-3	475	-0.63%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/03/09	1	104.00	0.2	104.00	103.00	0.8	436	0.18%
2020/02/26	1	107.50	1	108.50	108.50	0	407	0.00%
2020/02/25	1	107.50	1	106.00	108.50	0	421	0.00%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/07	2	108.50	0	0.00	108.50	2	402	0.50%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/04	0	0.00	0.1	109.00	108.00	-0.1	387	-0.03%
2020/02/03	0	0.00	1.1	104.41	107.00	-1.1	377	-0.29%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/10	0	0.00	1	116.50	116.00	-1	323	-0.31%
2020/01/09	1	114.50	0	0.00	114.50	1	319	0.31%
2019/12/17	0	0.00	1	115.00	115.50	-1	339	-0.29%
2019/12/16	2	115.50	0	0.00	115.50	2	339	0.59%
2019/11/27	1	118.50	0.6	118.50	118.00	0.4	322	0.14%
2019/11/25	3	118.33	0	0.00	117.50	3	318	0.94%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/18	0	0.00	3	113.50	113.00	-3	298	-1.00%
2019/11/13	2	114.50	0	0.00	114.00	2	298	0.67%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/10/21	0	0.00	0.1	114.50	114.00	-0.1	542	-0.02%
2019/10/18	1	114.50	0	0.00	114.50	1	570	0.18%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/03	1	109.50	0	0.00	110.50	1	647	0.15%
2019/10/02	0.6	111.50	0	0.00	111.00	0.6	643	0.09%
2019/09/24	1	114.00	0	0.00	113.50	1	644	0.16%
2019/09/02	0	0.00	1	112.50	114.00	-1	661	-0.15%
2019/08/23	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/21	1	110.00	0	0.00	109.50	1	656	0.15%
2019/08/19	0	0.00	1	110.50	110.50	-1	659	-0.15%
2019/08/13	2	110.75	3	111.00	110.50	-1	658	-0.15%
2019/08/07	0	0.00	1	115.00	113.50	-1	647	-0.15%
2019/08/06	3	109.17	5	109.50	111.50	-2	657	-0.30%
2019/08/05	2	114.25	0	0.00	112.50	2	659	0.30%
2019/07/30	1	116.50	0	0.00	116.50	1	655	0.15%
2019/07/26	0	0.00	1	120.00	121.50	-1	633	-0.16%
2019/07/24	5	115.40	2	117.00	116.00	3	607	0.49%
2019/07/23	3	134.00	0	0.00	132.00	3	539	0.56%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/16	0	0.00	5	128.50	128.00	-5	448	-1.11%
2019/07/15	0	0.00	1	128.50	129.00	-1	443	-0.23%
2019/07/12	1	129.00	1	128.00	127.50	0	441	0.00%
2019/07/11	0	0.00	6	126.50	127.00	-6	434	-1.38%
2019/07/10	4	123.88	10	123.50	125.00	-6	421	-1.42%
2019/06/28	1	116.00	0	0.00	115.00	1	413	0.24%
2019/06/19	1	114.50	0	0.00	114.50	1	451	0.22%
2019/06/11	1	114.00	0	0.00	114.00	1	469	0.21%
2019/05/28	1	110.00	0	0.00	110.00	1	450	0.22%
2019/05/20	0	0.00	2	113.00	113.00	-2	434	-0.46%
2019/05/02	0	0.00	1	116.00	118.00	-1	379	-0.26%
2019/04/25	1	115.50	0	0.00	115.50	1	371	0.27%
2019/03/26	1	111.50	0	0.00	111.00	1	291	0.34%
2019/03/18	1	102.50	0	0.00	104.00	1	280	0.36%
2019/03/08	0	0.00	1	102.00	102.00	-1	296	-0.34%
2019/01/24	0	0.00	2	98.60	99.00	-2	308	-0.65%
2019/01/16	1	98.90	0	0.00	98.40	1	313	0.32%
2019/01/14	0	0.00	1	96.60	96.90	-1	314	-0.32%
2018/12/19	1	92.70	0	0.00	92.60	1	400	0.25%
2018/12/17	1	93.30	0	0.00	93.20	1	396	0.25%
2018/12/13	0	0.00	1	92.50	92.50	-1	389	-0.26%
2018/12/06	1	87.60	0	0.00	87.50	1	371	0.27%
2018/12/03	1	91.50	0	0.00	92.70	1	362	0.28%
2018/11/28	0	0.00	1	91.40	91.50	-1	351	-0.28%
2018/11/22	1	87.80	0	0.00	87.90	1	347	0.29%
2018/11/20	1	90.90	0	0.00	90.20	1	351	0.28%
2018/11/12	1	89.60	1	89.50	89.60	0	373	0.00%
2018/11/08	0	0.00	1	87.60	88.50	-1	391	-0.26%
2018/11/07	1	85.00	0	0.00	85.00	1	385	0.26%
2018/11/02	0	0.00	1	85.60	85.20	-1	396	-0.25%
2018/10/30	1	83.50	0	0.00	83.70	1	388	0.26%
2018/10/16	1	88.50	0	0.00	88.30	1	368	0.27%
2018/10/15	1	90.50	0	0.00	90.10	1	358	0.28%
2018/10/11	1	91.80	0	0.00	91.20	1	351	0.28%
2018/10/03	1	101.50	0	0.00	101.00	1	349	0.29%
2018/08/30	2	103.00	0	0.00	103.00	2	416	0.48%
2018/08/24	5	100.50	0	0.00	100.50	5	421	1.19%
2018/08/23	0.2	100.00	0	0.00	99.80	0.2	435	0.05%
2018/08/15	5	101.00	0	0.00	100.50	5	417	1.20%
2018/08/14	1.2	103.70	0	0.00	104.00	1.2	413	0.28%
2018/08/08	0.2	110.00	0	0.00	109.00	0.2	421	0.04%
2018/08/07	5	108.00	0	0.00	107.50	5	440	1.14%
2018/07/27	0	114.00	0	0.00	113.00	0	480	0.00%
2018/07/26	1	113.00	0	0.00	113.50	1	479	0.21%
2018/07/25	1	112.50	1	114.50	112.50	0	483	0.00%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/05/29	0	0.00	2	120.50	120.50	-2	621	-0.32%
2018/05/24	1	120.00	0	0.00	120.00	1	616	0.16%
2018/05/16	5	121.50	0	0.00	125.00	5	605	0.83%
2018/05/15	1	122.00	0	0.00	121.00	1	594	0.17%
2018/05/14	1	123.50	0	0.00	123.50	1	590	0.17%
2018/05/11	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/04	1	128.00	0	0.00	128.00	1	560	0.18%
2018/05/02	0	0.00	15	129.70	129.00	-15	566	-2.65%
2018/04/25	1	128.00	0	0.00	128.50	1	550	0.18%
2018/04/18	2	128.75	0	0.00	128.00	2	573	0.35%
2018/04/17	0	0.00	2	128.50	127.50	-2	566	-0.35%
2018/04/16	1	132.00	1	135.00	132.00	0	577	0.00%
2018/04/12	1	133.50	1	129.00	130.50	0	570	0.00%
2018/03/27	1	118.00	0	0.00	118.50	1	458	0.22%
2018/03/26	1	118.00	0	0.00	119.00	1	457	0.22%
2018/03/21	1	117.50	0	0.00	117.00	1	457	0.22%
2018/02/07	0	0.00	1	109.00	109.00	-1	602	-0.17%
2018/01/18	0	0.00	1	119.00	119.00	-1	626	-0.16%
2018/01/17	0	0.00	1	117.50	118.00	-1	617	-0.16%
2018/01/16	1	116.00	0	0.00	117.00	1	611	0.16%