中石化 (1314)-凱基-新店券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	10.91	199.8	11.11	11.25	-192.8	18,408	-1.05%	大賣/鉅額交易
2024/04/26	10	10.40	7	10.27	10.25	3	15,353	0.02%
2024/04/24	0	0.00	10	10.25	10.15	-10	14,490	-0.07%
2024/04/23	0	0.00	3	10.17	10.25	-3	14,496	-0.02%
2024/04/22	6	10.23	17	10.15	10.20	-11	14,206	-0.08%
2024/04/19	150	9.75	140	9.83	9.81	10	12,432	0.08%	大買/大賣/
2024/04/18	0	0.00	0.5	9.90	9.93	-0.5	11,877	0.00%
2024/04/17	0.2	9.68	12.4	9.63	9.60	-12.2	11,417	-0.11%
2024/04/16	165	9.49	181	9.41	9.41	-16	11,430	-0.14%	大買/大賣/
2024/04/15	0	0.00	3	9.98	9.66	-3	11,320	-0.03%
2024/04/12	0	0.00	4	9.63	9.63	-4	11,027	-0.04%
2024/04/11	150	9.78	155	9.67	9.67	-5	10,934	-0.05%	大買/大賣/
2024/04/10	0	0.00	9	9.90	9.89	-9	10,776	-0.08%
2024/04/09	0	0.00	12	9.89	9.82	-12	10,542	-0.11%
2024/04/08	0	0.00	3	9.54	9.59	-3	9,675	-0.03%
2024/04/03	160	9.50	152	9.47	9.48	8	9,565	0.08%	大買/大賣/
2024/04/02	0	0.00	2	9.59	9.60	-2	9,463	-0.02%
2024/03/28	200	9.48	201	9.43	9.43	-1	9,329	-0.01%	大買/大賣/
2024/03/27	5	9.59	4	9.58	9.57	1	9,510	0.01%
2024/03/25	64	9.36	60	9.42	9.43	4	9,930	0.04%
2024/03/22	4	9.37	0	0.00	9.41	4	9,917	0.04%
2024/03/21	0.1	9.40	0	0.00	9.43	0.1	9,907	0.00%
2024/03/20	3	9.35	0	0.00	9.35	3	9,885	0.03%
2024/03/19	1	9.25	1	9.28	9.26	0	9,816	0.00%
2024/03/18	3	9.16	0	0.00	9.21	3	9,944	0.03%
2024/03/15	45	9.13	52	9.15	9.13	-7	9,966	-0.07%
2024/03/14	64	9.20	60	9.20	9.20	4	9,852	0.04%
2024/03/13	65	9.24	60	9.19	9.20	5	9,771	0.05%
2024/03/12	63	9.29	73	9.31	9.30	-10	9,745	-0.10%
2024/03/11	67	9.21	63	9.21	9.22	4	9,677	0.04%
2024/03/08	1	9.19	0	0.00	9.19	1	9,697	0.01%
2024/03/07	63	9.29	60	9.24	9.24	3	9,577	0.03%
2024/03/06	3	9.30	0	0.00	9.30	3	9,416	0.03%
2024/03/04	1	9.36	1	9.32	9.32	0	9,395	0.00%
2024/03/01	0.4	9.39	0	0.00	9.37	0.4	9,331	0.00%
2024/02/27	20	9.49	20	9.44	9.44	0	9,197	0.00%
2024/02/26	2	9.52	0	0.00	9.49	2	9,101	0.02%
2024/02/21	21	9.63	20	9.57	9.56	1	9,073	0.01%
2024/02/20	20	9.75	22.4	9.71	9.70	-2.4	8,995	-0.03%
2024/02/19	0	0.00	3.3	9.72	9.78	-3.3	9,038	-0.04%
2024/02/16	0	0.00	10	9.58	9.58	-10	8,936	-0.11%
2024/02/05	30	9.36	30	9.38	9.39	0	8,913	0.00%
2024/02/01	0	0.00	1	9.49	9.47	-1	9,356	-0.01%
2024/01/30	10	9.50	10	9.46	9.45	0	9,609	0.00%
2024/01/29	1.3	9.57	0	0.00	9.57	1.3	9,692	0.01%
2024/01/24	2	9.43	10	9.42	9.44	-8	10,344	-0.08%
2024/01/23	10	9.40	10	9.45	9.47	0	10,521	0.00%
2024/01/22	10	9.29	1	9.33	9.35	9	10,610	0.08%
2024/01/18	10	9.21	5	9.25	9.23	5	10,836	0.05%
2024/01/17	6	9.25	0	0.00	9.25	6	10,910	0.05%
2024/01/16	6	9.52	0	0.00	9.49	6	10,799	0.06%
2024/01/15	0	0.00	3	9.69	9.68	-3	10,742	-0.03%
2024/01/12	0	0.00	1	9.72	9.72	-1	10,926	-0.01%
2024/01/10	11	9.74	0	0.00	9.71	11	11,693	0.09%
2024/01/08	0	0.00	12	9.98	10.00	-12	14,313	-0.08%
2024/01/05	20	9.85	0.2	9.86	9.86	19.8	15,227	0.13%
2024/01/04	36	9.84	2	9.85	9.80	34	15,357	0.22%
2024/01/03	10	9.72	0	0.00	9.80	10	15,199	0.07%
2023/12/29	10	9.74	0	0.00	9.77	10	15,171	0.07%
2023/12/27	129	9.84	0	0.00	9.82	129	15,132	0.85%	大買/鉅額交易
2023/12/22	11.1	9.84	5	9.80	9.77	6.1	14,922	0.04%
2023/12/21	86	9.97	4	9.95	9.99	82	14,589	0.56%
2023/12/20	7	9.88	2	9.88	9.88	5	13,894	0.04%
2023/12/12	5	9.67	0	0.00	9.62	5	13,548	0.04%
2023/12/11	0	0.00	2	9.65	9.66	-2	13,661	-0.01%
2023/12/04	0	0.00	5	9.83	9.81	-5	13,698	-0.04%
2023/11/28	0	0.00	3	9.93	9.95	-3	13,877	-0.02%
2023/11/21	1	10.00	0	0.00	9.93	1	13,813	0.01%
2023/11/20	1	9.95	0	0.00	9.90	1	13,768	0.01%
2023/11/16	0	0.00	4	10.01	10.00	-4	13,676	-0.03%
2023/11/14	0	0.00	2	9.70	9.78	-2	13,492	-0.01%
2023/11/09	1	9.76	59.6	9.74	9.74	-58.6	13,439	-0.44%
2023/11/08	20	10.10	151	10.10	10.05	-131	13,084	-1.00%	大賣/鉅額交易
2023/11/07	0	0.00	0.2	10.20	10.15	-0.2	12,919	0.00%
2023/11/02	0	0.00	3	10.37	10.25	-3	12,764	-0.02%
2023/11/01	0	0.00	3	10.35	10.30	-3	12,708	-0.02%
2023/10/31	0	0.00	4	10.30	10.15	-4	12,480	-0.03%
2023/10/30	0	0.00	400	10.25	10.25	-400	13,061	-3.06%	大賣/鉅額交易
2023/10/25	0	0.00	10	10.25	10.20	-10	12,880	-0.08%
2023/10/23	0	0.00	2	10.25	10.25	-2	12,677	-0.02%
2023/10/20	0	0.00	12	10.10	10.10	-12	12,584	-0.10%
2023/10/19	4	10.23	0	0.00	10.25	4	12,414	0.03%
2023/10/18	150	10.11	0	0.00	10.20	150	12,125	1.24%	大買/鉅額交易
2023/10/17	10	10.20	0	0.00	10.30	10	11,590	0.09%
2023/10/16	0.3	10.40	3	10.57	10.35	-2.8	10,909	-0.03%
2023/10/13	1	10.00	3	10.10	10.05	-2	8,899	-0.02%
2023/10/12	1	9.54	0	0.00	9.60	1	7,766	0.01%
2023/10/02	0	0.00	5	9.40	9.36	-5	8,023	-0.06%
2023/09/27	0.2	9.33	0	0.00	9.31	0.2	8,269	0.00%
2023/09/13	0	9.69	3	9.70	9.70	-3	8,177	-0.04%
2023/09/08	0	0.00	20	9.50	9.49	-20	8,188	-0.24%
2023/09/06	1	9.54	0	0.00	9.54	1	8,304	0.01%
2023/09/05	0	9.67	0	0.00	9.63	0	8,355	0.00%
2023/08/24	0	0.00	15	9.28	9.27	-15	8,986	-0.17%
2023/08/21	0	9.22	0	0.00	9.22	0	9,238	0.00%
2023/08/18	0	0.00	11.9	9.29	9.28	-11.9	9,248	-0.13%
2023/08/17	0	0.00	2	9.19	9.19	-2	9,257	-0.02%
2023/08/15	7	9.29	10	9.31	9.28	-3	9,263	-0.03%
2023/08/11	4	9.46	0.2	9.45	9.45	3.8	9,322	0.04%
2023/07/31	0	0.00	10	9.44	9.39	-10	8,821	-0.11%
2023/07/25	3	9.23	0	0.00	9.25	3	8,820	0.03%
2023/07/24	300	9.27	0	0.00	9.26	300	8,737	3.43%	大買/鉅額交易
2023/07/21	86	9.39	1	9.39	9.39	85	8,746	0.97%
2023/07/19	3	9.37	1	9.35	9.31	2	9,117	0.02%
2023/07/18	1	9.39	1.2	9.47	9.39	-0.2	9,154	0.00%
2023/07/14	0	9.35	0	0.00	9.35	0	9,272	0.00%
2023/07/12	1	9.46	0.4	9.48	9.45	0.6	9,254	0.01%
2023/07/11	2	9.59	0	0.00	9.55	2	9,268	0.02%
2023/07/07	2	9.51	0	0.00	9.52	2	9,770	0.02%
2023/07/06	1	9.64	0	0.00	9.62	1	9,764	0.01%
2023/07/05	3	9.70	0	0.00	9.68	3	9,678	0.03%
2023/07/04	1	9.72	1	9.77	9.73	0	9,583	0.00%
2023/06/29	3	9.78	0	0.00	9.76	3	9,437	0.03%
2023/06/28	4	9.76	2	9.76	9.76	2	9,388	0.02%
2023/06/27	8	9.80	0	0.00	9.78	8	9,351	0.09%
2023/06/26	2	9.87	5	9.90	9.86	-3	9,304	-0.03%
2023/06/21	0	0.00	8	9.88	9.88	-8	9,320	-0.09%
2023/06/20	0	0.00	5	9.88	9.87	-5	9,288	-0.05%
2023/06/19	0	0.00	16	9.89	9.87	-16	9,301	-0.17%
2023/06/16	4	9.92	10	9.89	9.84	-6	9,321	-0.06%
2023/06/15	0.1	9.84	20	9.83	9.82	-19.9	9,265	-0.22%
2023/06/13	2	9.87	0	0.00	9.86	2	9,379	0.02%
2023/06/06	0	0.00	3	10.03	9.98	-3	9,649	-0.03%
2023/05/31	0	0.00	2	9.77	9.80	-2	9,256	-0.02%
2023/05/25	2	9.88	0	0.00	9.86	2	9,033	0.02%
2023/05/23	0	0.00	10	9.86	9.85	-10	9,124	-0.11%
2023/05/22	0	0.00	5	9.78	9.77	-5	9,250	-0.05%
2023/05/19	1	9.85	0	0.00	9.77	1	9,235	0.01%
2023/05/18	2	9.86	0	0.00	9.84	2	9,154	0.02%
2023/05/15	0	0.00	1	9.84	9.81	-1	9,072	-0.01%
2023/05/12	3	9.74	3	9.75	9.71	0	9,009	0.00%
2023/05/11	3	9.74	3	9.75	9.75	0	8,916	0.00%
2023/05/10	0	0.00	0.2	9.90	9.88	-0.2	8,831	0.00%
2023/05/03	0	0.00	2	10.00	10.00	-2	8,758	-0.02%
2023/05/02	5	10.10	0	0.00	10.05	5	8,741	0.06%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/25	1	10.35	0	0.00	10.10	1	8,559	0.01%
2023/04/21	42	10.20	0	0.00	10.15	42	8,176	0.51%
2023/04/14	2	10.20	0	0.00	10.15	2	7,671	0.03%
2023/04/13	0	0.00	2	10.25	10.15	-2	7,538	-0.03%
2023/04/12	0	0.00	2	10.05	10.05	-2	7,072	-0.03%
2023/04/07	1	9.89	0	0.00	9.86	1	6,858	0.01%
2023/03/31	4	9.86	0	0.00	9.85	4	6,890	0.06%
2023/03/30	2	9.89	1	9.87	9.87	1	6,899	0.01%
2023/03/24	0	9.97	0	0.00	9.97	0	7,059	0.00%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/20	3	9.99	3	10.00	10.00	0	7,139	0.00%
2023/03/16	2	9.84	1	9.73	9.71	1	7,200	0.01%
2023/03/03	0	0.00	2	10.20	10.20	-2	7,841	-0.03%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/20	0	0.00	2	10.40	10.45	-2	7,597	-0.03%
2023/02/16	2	10.20	3	10.15	10.20	-1	7,475	-0.01%
2023/02/10	1	10.10	1.5	10.12	10.10	-0.5	7,591	-0.01%
2023/02/08	0	0.00	1	10.30	10.35	-1	7,533	-0.01%
2023/02/07	0	0.00	4	10.35	10.35	-4	7,477	-0.05%
2023/02/06	0	0.00	4	10.30	10.25	-4	7,423	-0.05%
2023/02/03	0	0.00	1	10.20	10.25	-1	7,433	-0.01%
2023/02/02	1.5	10.20	13	10.25	10.25	-11.5	7,405	-0.16%
2023/02/01	1	10.25	9	10.20	10.20	-8	7,353	-0.11%
2023/01/17	2	9.92	0	0.00	9.94	2	7,126	0.03%
2023/01/16	2	9.90	0	0.00	9.91	2	7,146	0.03%
2023/01/13	15	9.98	9	9.95	9.92	6	7,140	0.08%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/09	1	10.00	0	0.00	10.00	1	7,196	0.01%
2023/01/03	0	9.93	0	0.00	9.90	0	7,402	0.00%
2022/12/20	0	9.75	22	9.83	9.73	-22	7,659	-0.29%
2022/12/12	0	0.00	1	10.00	10.00	-1	7,622	-0.01%
2022/12/09	3	10.03	0	0.00	10.10	3	7,653	0.04%
2022/12/08	0.1	10.05	0	0.00	9.99	0.1	7,581	0.00%
2022/12/07	2	10.00	10	10.05	10.05	-8	7,571	-0.11%
2022/12/06	2	10.10	0	0.00	10.10	2	7,540	0.03%
2022/12/05	4	10.30	0	0.00	10.25	4	7,512	0.05%
2022/12/01	0	0.00	5	10.30	10.15	-5	7,517	-0.07%
2022/11/30	1	10.35	4	10.55	10.40	-3	7,233	-0.04%
2022/11/29	5	10.28	6	10.29	10.25	-1	6,565	-0.02%
2022/11/28	0	0.00	3	9.97	9.97	-3	6,450	-0.05%
2022/11/25	0	0.00	8	9.93	9.91	-8	6,493	-0.12%
2022/11/23	0	0.00	5	9.83	9.86	-5	6,740	-0.07%
2022/11/22	1	9.81	0	0.00	9.82	1	6,898	0.01%
2022/11/17	0	0.00	4	9.88	9.86	-4	9,879	-0.04%
2022/11/16	0	0.00	2.1	9.85	9.72	-2.1	9,860	-0.02%
2022/11/15	1	9.87	0	0.00	9.89	1	9,816	0.01%
2022/11/08	20	9.61	0	0.00	9.64	20	9,939	0.20%
2022/10/27	10	9.41	0	0.00	9.45	10	10,323	0.10%
2022/10/19	1	9.18	2	9.32	9.19	-1	10,611	-0.01%
2022/10/17	0	0.00	1	9.11	9.13	-1	10,750	-0.01%
2022/10/13	8	9.24	0	0.00	9.03	8	10,789	0.07%
2022/09/30	10	9.40	0	0.00	9.51	10	11,360	0.09%
2022/09/28	1	9.20	4	9.20	9.10	-3	11,416	-0.03%
2022/09/27	4	9.38	0	0.00	9.40	4	11,404	0.04%
2022/09/26	3	9.45	5	9.50	9.41	-2	11,482	-0.02%
2022/09/23	5	9.90	0	0.00	9.85	5	11,621	0.04%
2022/09/22	6	9.90	0	0.00	9.87	6	11,850	0.05%
2022/09/21	2	10.00	0	0.00	9.97	2	11,881	0.02%
2022/09/16	10	10.10	2	10.10	10.10	8	12,314	0.06%
2022/09/14	0	0.00	14	10.06	10.05	-14	12,823	-0.11%
2022/09/07	1	9.96	0	0.00	9.96	1	13,526	0.01%
2022/09/06	5	10.10	0	0.00	10.00	5	13,541	0.04%
2022/09/02	2	10.10	0	0.00	10.10	2	13,751	0.01%
2022/09/01	1	10.25	2	10.40	10.25	-1	13,689	-0.01%
2022/08/30	1	10.30	0	0.00	10.35	1	13,560	0.01%
2022/08/29	2	10.25	0	0.00	10.35	2	13,427	0.01%
2022/08/26	1	10.60	0	0.00	10.60	1	13,328	0.01%
2022/08/25	4	10.94	10	11.07	10.70	-6	13,092	-0.05%
2022/08/24	10	10.75	9	10.97	11.10	1	11,384	0.01%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	2	10.35	0	0.00	10.25	2	10,717	0.02%
2022/08/17	2	10.40	5	10.40	10.40	-3	10,713	-0.03%
2022/08/16	0	0.00	5	10.30	10.20	-5	10,592	-0.05%
2022/08/15	0	0.00	4	10.30	10.25	-4	10,608	-0.04%
2022/08/11	1	10.20	10	10.25	10.25	-9	10,742	-0.08%
2022/08/10	2	10.10	5	10.05	10.15	-3	10,846	-0.03%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/08	0	0.00	2	10.10	10.10	-2	10,975	-0.02%
2022/08/01	5	10.20	0	0.00	10.35	5	12,219	0.04%
2022/07/29	5	10.15	2	10.20	10.20	3	12,320	0.02%
2022/07/22	1	10.00	10.5	10.00	10.00	-9.5	12,549	-0.08%
2022/07/19	0	0.00	5	10.01	10.10	-5	13,239	-0.04%
2022/07/18	0.3	9.59	0	0.00	9.95	0.3	13,297	0.00%
2022/07/14	1	9.27	0	0.00	9.60	1	14,237	0.01%
2022/07/13	0	0.00	1	9.32	9.31	-1	14,311	-0.01%
2022/07/12	3	9.00	4	9.04	9.00	-1	14,815	-0.01%
2022/07/08	2	9.32	0	0.00	9.31	2	15,512	0.01%
2022/07/06	3	9.32	0	0.00	9.25	3	16,577	0.02%
2022/07/05	0	0.00	6	9.30	9.47	-6	18,025	-0.03%
2022/07/04	10	9.20	0	0.00	9.13	10	21,274	0.05%
2022/06/30	4	9.68	0	0.00	9.60	4	33,400	0.01%
2022/06/28	1	10.00	1	10.05	10.05	0	36,226	0.00%
2022/06/27	0	0.00	2	10.00	10.00	-2	36,209	-0.01%
2022/06/24	1	10.10	0	0.00	10.05	1	36,091	0.00%
2022/06/23	5	10.09	0	0.00	10.00	5	35,920	0.01%
2022/06/22	3	10.13	0	0.00	10.15	3	35,697	0.01%
2022/06/20	2	10.60	10	10.75	10.45	-8	35,459	-0.02%
2022/06/17	10	11.00	0	0.00	10.90	10	35,335	0.03%
2022/06/15	0	0.00	3	11.13	11.10	-3	35,321	-0.01%
2022/06/14	0	0.00	2	11.00	11.05	-2	35,358	-0.01%
2022/06/13	0	0.00	4	11.10	11.05	-4	35,334	-0.01%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/09	5	11.25	0	0.00	11.25	5	35,301	0.01%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/06/01	3	11.15	0	0.00	11.10	3	35,863	0.01%
2022/05/25	0	0.00	6	11.00	11.00	-6	36,951	-0.02%
2022/05/23	2	11.00	0	0.00	11.05	2	37,329	0.01%
2022/05/19	1	10.95	0	0.00	10.95	1	37,508	0.00%
2022/05/16	3	10.70	0	0.00	10.70	3	37,443	0.01%
2022/05/13	2	10.73	0	0.00	10.70	2	37,524	0.01%
2022/05/12	1	10.70	30	10.85	10.55	-29	37,684	-0.08%
2022/05/10	0.1	10.95	0	0.00	11.00	0.1	37,321	0.00%
2022/05/09	11	11.23	0	0.00	11.05	11	37,168	0.03%
2022/05/06	6	11.68	0	0.00	11.65	6	36,654	0.02%
2022/05/05	0.1	11.85	0	0.00	11.80	0.1	36,740	0.00%
2022/05/03	1.1	11.71	0	0.00	11.75	1.1	37,122	0.00%
2022/04/29	11	11.91	0	0.00	11.80	11	37,366	0.03%
2022/04/28	10	11.78	10	11.88	11.80	0	37,477	0.00%
2022/04/27	29	11.68	5	11.70	11.65	24	37,496	0.06%
2022/04/26	5	11.95	0	0.00	11.90	5	37,380	0.01%
2022/04/25	0	0.00	3	11.95	11.95	-3	37,312	-0.01%
2022/04/22	6	12.20	13	12.22	12.20	-7	37,140	-0.02%
2022/04/21	15	12.62	22	12.48	12.40	-7	37,095	-0.02%
2022/04/20	0	0.00	17	12.10	12.10	-17	36,661	-0.05%
2022/04/19	0	0.00	1	12.05	12.05	-1	36,700	0.00%
2022/04/18	12	12.09	11	11.95	11.95	1	36,663	0.00%
2022/04/15	2	12.20	0	0.00	12.20	2	36,204	0.01%
2022/04/14	8	12.45	0	0.00	12.35	8	36,434	0.02%
2022/04/13	2	12.65	8	12.61	12.65	-6	36,072	-0.02%
2022/04/12	3	12.40	9	12.50	12.40	-6	35,556	-0.02%
2022/04/11	6	12.83	5	12.87	12.60	1	35,165	0.00%
2022/04/08	22	13.23	15	13.09	13.05	7	33,990	0.02%
2022/04/07	19	13.26	7.5	13.58	13.05	11.5	31,736	0.04%
2022/04/06	64	13.84	36	13.88	13.95	28	28,152	0.10%
2022/04/01	4	12.93	31	13.08	13.35	-27	19,894	-0.14%
2022/03/31	1	12.15	0	0.00	12.15	1	16,983	0.01%
2022/03/29	0	0.00	21	12.06	12.10	-21	17,363	-0.12%
2022/03/28	5	12.00	32	12.00	12.15	-27	17,381	-0.16%
2022/03/24	5	12.10	0	0.00	12.20	5	17,335	0.03%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	2	12.25	14	12.28	12.25	-12	17,671	-0.07%
2022/03/21	4	12.20	0	0.00	12.15	4	17,629	0.02%
2022/03/18	7	12.06	2	12.00	12.00	5	17,744	0.03%
2022/03/17	0.8	11.95	0	0.00	12.00	0.8	17,850	0.00%
2022/03/16	5	11.85	0	0.00	11.85	5	18,162	0.03%
2022/03/14	3	12.05	0	0.00	12.00	3	18,292	0.02%
2022/03/09	1	11.90	4	11.88	11.90	-3	18,671	-0.02%
2022/03/08	2	11.90	0	0.00	11.75	2	18,824	0.01%
2022/03/07	9	12.09	5	12.00	12.00	4	18,749	0.02%
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	3	12.50	3	12.48	12.50	0	19,070	0.00%
2022/03/02	1	12.45	7	12.41	12.45	-6	19,204	-0.03%
2022/03/01	0	0.00	1	12.25	12.15	-1	19,341	-0.01%
2022/02/25	11.4	12.00	0	0.00	11.95	11.4	20,449	0.06%
2022/02/24	1	11.95	10	11.95	11.95	-9	20,743	-0.04%
2022/02/23	1	12.25	0	0.00	12.20	1	20,664	0.00%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	1	12.30	1	12.35	12.35	0	21,917	0.00%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/15	2	12.35	0	0.00	12.25	2	22,942	0.01%
2022/02/14	2	12.60	0	0.00	12.35	2	23,948	0.01%
2022/02/11	6	12.55	0	0.00	12.60	6	26,198	0.02%
2022/02/10	4	12.63	0	0.00	12.60	4	26,388	0.02%
2022/02/09	0	0.00	2	12.65	12.65	-2	26,785	-0.01%
2022/02/08	0	0.00	1	12.65	12.60	-1	26,801	0.00%
2022/01/26	0	12.10	0	0.00	12.10	0	27,054	0.00%
2022/01/25	4	12.13	0	0.00	12.05	4	27,135	0.01%
2022/01/20	1	12.80	5	12.80	12.90	-4	26,665	-0.02%
2022/01/17	1	12.80	0	0.00	12.95	1	26,407	0.00%
2022/01/13	0	0.00	3	12.97	12.95	-3	26,401	-0.01%
2022/01/12	0	0.00	1	12.85	12.85	-1	26,115	0.00%
2022/01/11	0	0.00	5	12.65	12.65	-5	26,206	-0.02%
2022/01/07	2	12.90	11	12.93	12.75	-9	26,887	-0.03%
2022/01/05	1.2	12.76	0	0.00	12.75	1.2	26,672	0.00%
2022/01/03	0	0.00	1	13.25	12.95	-1	26,778	0.00%
2021/12/30	10	13.05	3	13.23	13.15	7	26,561	0.03%
2021/12/29	30	12.85	6.1	12.83	12.85	23.9	25,668	0.09%
2021/12/28	6	12.66	10	12.65	12.70	-4	25,699	-0.02%
2021/12/27	0	0.00	1	12.50	12.50	-1	25,819	0.00%
2021/12/24	1	12.45	0	0.00	12.45	1	26,246	0.00%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/21	4	12.48	0	0.00	12.50	4	28,001	0.01%
2021/12/20	0.1	12.50	0	0.00	12.45	0.1	29,617	0.00%
2021/12/16	2	12.60	0	0.00	12.65	2	29,850	0.01%
2021/12/15	4	12.30	1	12.35	12.30	3	29,706	0.01%
2021/12/10	0.4	12.55	0	0.00	12.45	0.4	30,353	0.00%
2021/12/09	1	12.70	3	12.73	12.70	-2	30,048	-0.01%
2021/12/08	0	0.00	6	12.70	12.65	-6	30,221	-0.02%
2021/12/07	1	12.65	0	0.00	12.65	1	30,320	0.00%
2021/12/03	0	0.00	5	12.65	12.70	-5	30,222	-0.02%
2021/12/02	0	0.00	20	12.55	12.55	-20	30,255	-0.07%
2021/12/01	0	0.00	18	12.70	12.75	-18	30,440	-0.06%
2021/11/30	0	0.00	10	12.80	12.70	-10	30,396	-0.03%
2021/11/29	9	12.81	5	12.85	12.85	4	30,331	0.01%
2021/11/26	4	13.10	10	13.15	13.10	-6	30,064	-0.02%
2021/11/24	12	13.65	20	13.63	13.65	-8	29,231	-0.03%
2021/11/23	2	13.20	10	13.35	13.35	-8	28,286	-0.03%
2021/11/19	6	13.30	14	13.37	13.25	-8	27,874	-0.03%
2021/11/18	4	12.90	50	12.80	13.15	-46	27,568	-0.17%
2021/11/16	0	0.00	2	13.20	13.05	-2	27,495	-0.01%
2021/11/15	2	13.10	29	13.08	13.05	-27	27,843	-0.10%
2021/11/12	4	13.08	0	0.00	13.10	4	28,174	0.01%
2021/11/11	100	13.41	14	13.31	13.25	86	28,204	0.30%
2021/11/10	17	13.24	31	13.17	13.10	-14	27,698	-0.05%
2021/11/09	0	0.00	10	12.75	12.65	-10	25,509	-0.04%
2021/11/08	2	12.60	3	12.63	12.65	-1	25,404	0.00%
2021/11/05	3	12.45	11	12.46	12.50	-8	25,329	-0.03%
2021/11/04	19	12.47	4	12.60	12.40	15	25,625	0.06%
2021/11/03	6	12.44	3	12.37	12.40	3	26,052	0.01%
2021/11/01	2	12.15	0	0.00	12.25	2	26,225	0.01%
2021/10/25	0	0.00	29	12.20	12.20	-29	26,961	-0.11%
2021/10/22	10	12.16	0	0.00	12.15	10	27,297	0.04%
2021/10/21	2	12.30	0	0.00	12.35	2	27,363	0.01%
2021/10/19	19	12.51	1	12.50	12.55	18	28,044	0.06%
2021/10/18	0	0.00	19	12.42	12.60	-19	28,083	-0.07%
2021/10/15	14	12.00	1	12.05	12.05	13	28,389	0.05%
2021/10/14	24	11.94	0	0.00	11.95	24	28,772	0.08%
2021/10/13	3	12.08	0	0.00	12.05	3	28,850	0.01%
2021/10/12	4	12.23	0	0.00	12.10	4	29,111	0.01%
2021/10/08	5	12.30	10	12.45	12.25	-5	29,500	-0.02%
2021/10/07	0	0.00	20	12.40	12.40	-20	30,239	-0.07%
2021/10/06	4	12.28	2	12.45	12.20	2	31,386	0.01%
2021/10/05	6	12.13	2	12.35	12.45	4	31,761	0.01%
2021/10/04	32	12.25	1.3	12.19	12.15	30.8	31,832	0.10%
2021/10/01	20	12.55	1	12.35	12.35	19	32,110	0.06%
2021/09/30	4	12.93	0	0.00	12.90	4	32,939	0.01%
2021/09/29	2	13.30	1	13.30	13.00	1	33,708	0.00%
2021/09/28	2	13.10	2	13.35	13.30	0	34,558	0.00%
2021/09/27	5	13.28	5	13.18	13.20	0	45,563	0.00%
2021/09/23	2	12.45	0	0.00	12.45	2	54,001	0.00%
2021/09/22	3	12.17	0	0.00	12.30	3	55,051	0.01%
2021/09/17	1	12.60	0	0.00	12.60	1	55,419	0.00%
2021/09/16	0	0.00	24	12.90	12.95	-24	55,422	-0.04%
2021/09/14	0	0.00	1	12.75	12.60	-1	56,504	0.00%
2021/09/13	0	0.00	2	12.68	12.75	-2	57,625	0.00%
2021/09/10	1	12.50	7	12.39	12.50	-6	58,214	-0.01%
2021/09/08	16	12.12	0	0.00	12.10	16	59,011	0.03%
2021/09/07	1	12.35	2	12.40	12.35	-1	60,105	0.00%
2021/09/06	7	12.14	0	0.00	12.10	7	60,313	0.01%
2021/09/02	2	12.50	0	0.00	12.45	2	61,094	0.00%
2021/08/31	0	0.00	1	12.90	12.90	-1	62,423	0.00%
2021/08/30	2	12.85	3	12.95	12.95	-1	63,435	0.00%
2021/08/27	2	12.70	0	0.00	12.75	2	64,408	0.00%
2021/08/23	0	0.00	0.5	12.45	12.45	-0.5	72,965	0.00%
2021/08/20	10	12.20	9	12.18	12.10	1	73,470	0.00%
2021/08/19	17	12.59	18	12.55	12.45	-1	73,477	0.00%
2021/08/18	0	0.00	8	12.49	13.10	-8	73,562	-0.01%
2021/08/17	2.5	13.08	2	13.05	12.70	0.5	75,205	0.00%
2021/08/13	0	0.00	3	13.45	13.35	-3	76,656	0.00%
2021/08/12	0	0.00	4	13.40	13.40	-4	77,436	-0.01%
2021/08/11	2	13.20	15	13.20	13.30	-13	78,818	-0.02%
2021/08/10	3	13.40	0	0.00	13.40	3	81,004	0.00%
2021/08/09	2	13.65	18	13.69	13.65	-16	82,384	-0.02%
2021/08/05	20	13.25	20	13.35	13.30	0	86,269	0.00%
2021/08/04	11	13.49	4	13.46	13.50	7	90,551	0.01%
2021/08/03	15	13.35	0	0.00	13.35	15	93,451	0.02%
2021/08/02	2	13.35	15	13.20	13.45	-13	95,605	-0.01%
2021/07/29	2	13.15	4	13.11	13.10	-2	101,748	0.00%
2021/07/28	35	12.82	31	12.95	12.95	4	104,518	0.00%
2021/07/27	3	13.00	0	0.00	13.00	3	111,601	0.00%
2021/07/26	13	13.34	6	13.30	13.15	7	116,955	0.01%
2021/07/23	0	0.00	4	13.29	13.35	-4	120,870	0.00%
2021/07/22	0	0.00	1	12.95	12.90	-1	125,034	0.00%
2021/07/21	7	12.93	0	0.00	12.85	7	127,074	0.01%
2021/07/19	0	0.00	2	13.60	13.60	-2	129,987	0.00%
2021/07/16	2	13.58	12	13.57	13.55	-10	136,561	-0.01%
2021/07/15	0	0.00	5	13.49	13.70	-5	139,434	0.00%
2021/07/14	32	13.21	31	13.34	13.15	1	143,339	0.00%
2021/07/13	7	13.38	4	13.58	13.40	3	148,691	0.00%
2021/07/12	11	13.87	4	13.86	13.80	7	151,230	0.00%
2021/07/09	23	13.87	4	13.83	13.85	19	156,481	0.01%
2021/07/08	4	13.91	0	0.00	13.95	4	158,400	0.00%
2021/07/07	16	13.93	35	13.96	13.85	-19	161,341	-0.01%
2021/07/06	33	14.47	18	14.20	14.25	15	164,026	0.01%
2021/07/05	8	14.60	153	14.61	14.35	-145	166,066	-0.09%	大賣/鉅額交易
2021/07/02	359	15.01	244	15.25	14.55	115	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	109	14.51	176	14.91	15.30	-67	155,173	-0.04%	大買/大賣/
2021/06/30	6	13.92	8	13.88	13.95	-2	147,233	0.00%
2021/06/29	24	13.72	24	13.65	13.50	0	145,717	0.00%
2021/06/28	2	13.40	14	13.46	13.65	-12	145,011	-0.01%
2021/06/25	50	13.53	3	13.50	13.55	47	144,718	0.03%
2021/06/24	37	13.41	4	13.54	13.55	33	145,116	0.02%
2021/06/23	51	13.39	10	13.42	13.40	41	144,797	0.03%
2021/06/22	33	13.24	18	13.28	13.60	15	143,779	0.01%
2021/06/21	23	12.75	14	12.73	12.80	9	142,781	0.01%
2021/06/18	6	13.20	5	13.23	13.15	1	142,138	0.00%
2021/06/17	1	13.40	4	13.43	13.45	-3	141,885	0.00%
2021/06/16	4.5	13.71	14	13.61	13.55	-9.5	141,898	-0.01%
2021/06/15	0	0.00	9	13.30	13.30	-9	140,889	-0.01%
2021/06/11	5	13.50	34	13.50	13.45	-29	140,783	-0.02%
2021/06/10	3	13.12	28	13.17	13.45	-25	140,737	-0.02%
2021/06/09	22	13.59	51.1	13.41	13.40	-29.1	140,472	-0.02%
2021/06/08	0	0.00	3.7	13.86	13.80	-3.7	139,976	0.00%
2021/06/07	11.7	14.11	34	13.98	14.05	-22.3	139,939	-0.02%
2021/06/04	18	14.03	6	14.08	13.95	12	139,444	0.01%
2021/06/03	36	14.58	18	14.48	14.35	18	139,140	0.01%
2021/06/02	99	14.14	34.2	14.19	14.25	64.8	138,396	0.05%
2021/06/01	5	13.46	13	13.46	13.50	-8	135,903	-0.01%
2021/05/31	3	13.03	19	13.15	13.05	-16	136,560	-0.01%
2021/05/28	0	0.00	13	12.89	12.90	-13	135,947	-0.01%
2021/05/27	43	12.60	0	0.00	12.60	43	136,190	0.03%
2021/05/26	9	12.94	21	12.70	12.70	-12	136,400	-0.01%
2021/05/25	3	13.00	34	12.92	12.85	-31	136,150	-0.02%
2021/05/24	1	12.65	5	12.40	12.40	-4	134,742	0.00%
2021/05/21	0	0.00	6	12.30	12.20	-6	134,667	0.00%
2021/05/20	4	12.20	0	0.00	12.00	4	134,241	0.00%
2021/05/19	3	12.35	31	12.38	12.35	-28	133,823	-0.02%
2021/05/18	9	11.87	13	12.19	12.35	-4	133,720	0.00%
2021/05/17	13	11.50	0	0.00	11.35	13	132,863	0.01%
2021/05/14	40	12.59	150	12.64	12.60	-110	131,245	-0.08%	大賣/鉅額交易
2021/05/13	46	12.64	4	12.33	12.45	42	128,998	0.03%
2021/05/12	71	13.01	13	13.20	13.00	58	126,478	0.05%
2021/05/11	14	14.50	47	14.66	14.20	-33	122,107	-0.03%
2021/05/10	4	15.00	23	14.98	15.05	-19	119,270	-0.02%
2021/05/07	43	14.19	56	14.15	14.35	-13	117,221	-0.01%
2021/05/06	141	15.35	13	15.04	14.95	128	113,225	0.11%	大買/鉅額交易
2021/05/05	23	15.10	11	15.17	15.10	12	110,948	0.01%
2021/05/04	117	15.26	13	15.70	14.95	104	108,350	0.10%	大買/鉅額交易
2021/05/03	60	16.64	94.5	16.67	16.50	-34.5	101,146	-0.03%
2021/04/29	37	15.96	34	16.46	15.90	3	96,052	0.00%
2021/04/28	45	15.73	97	15.82	16.10	-52	92,313	-0.06%
2021/04/27	5	15.25	45	15.26	15.10	-40	88,679	-0.05%
2021/04/26	21	14.80	21	14.77	14.70	0	86,487	0.00%
2021/04/23	53	14.75	44.8	14.69	14.65	8.2	85,418	0.01%
2021/04/22	55	15.51	29.1	15.63	15.00	25.9	83,371	0.03%
2021/04/21	10	14.74	33	14.68	14.95	-23	76,875	-0.03%
2021/04/20	75	14.58	52.3	14.63	14.60	22.7	74,247	0.03%
2021/04/19	19	14.21	143.2	14.48	14.65	-124.1	70,976	-0.17%	大賣/鉅額交易
2021/04/16	32	13.30	39.8	13.20	13.35	-7.7	65,331	-0.01%
2021/04/15	5	13.24	31	13.05	13.20	-26	62,487	-0.04%
2021/04/14	5	12.06	30.3	12.00	12.25	-25.3	57,771	-0.04%
2021/04/13	51.5	12.55	31.1	12.67	12.20	20.4	57,616	0.04%
2021/04/12	102	12.15	37	12.05	12.50	65	56,101	0.12%	大買/
2021/04/09	99	11.88	94	11.79	11.70	5	52,783	0.01%
2021/04/08	9	11.36	2	11.35	11.35	7	50,909	0.01%
2021/04/07	35	11.24	8.2	11.25	11.30	26.8	51,693	0.05%
2021/04/06	10	10.95	1	10.95	10.95	9	53,314	0.02%
2021/04/01	2	10.90	0	0.00	10.90	2	54,436	0.00%
2021/03/31	2	10.85	4.1	10.91	10.95	-2.1	58,530	0.00%
2021/03/30	0	0.00	1	10.95	11.00	-1	63,731	0.00%
2021/03/29	2	11.00	104	11.05	11.05	-102	68,689	-0.15%	大賣/鉅額交易
2021/03/25	1	10.65	0	0.00	10.65	1	72,990	0.00%
2021/03/24	2.3	10.66	0	0.00	10.65	2.3	72,958	0.00%
2021/03/23	4	10.75	0	0.00	10.75	4	72,837	0.01%
2021/03/22	3	10.65	10	10.90	10.95	-7	72,731	-0.01%
2021/03/19	10	10.65	87	10.65	10.65	-77	73,025	-0.11%
2021/03/18	0	0.00	7	10.91	10.85	-7	73,658	-0.01%
2021/03/17	106	10.95	0.2	10.90	10.90	105.8	73,765	0.14%	大買/鉅額交易
2021/03/16	0	0.00	10.5	10.95	10.90	-10.5	73,891	-0.01%
2021/03/15	10	11.23	0	0.00	11.10	10	73,590	0.01%
2021/03/12	1	10.95	10	11.00	11.05	-9	73,243	-0.01%
2021/03/11	1	11.15	1	11.15	11.05	0	72,994	0.00%
2021/03/10	1	11.20	3	11.25	11.05	-2	72,725	0.00%
2021/03/09	7	11.23	6	11.34	11.20	1	72,940	0.00%
2021/03/08	32	11.40	12	11.18	11.20	20	73,169	0.03%
2021/03/05	18	10.94	1	10.90	10.90	17	71,716	0.02%
2021/03/04	27	11.30	54	11.31	11.15	-27	71,409	-0.04%
2021/03/03	0	0.00	13	10.91	10.95	-13	68,940	-0.02%
2021/02/26	3	10.68	0	10.75	10.75	3	67,821	0.00%
2021/02/25	0	0.00	4	10.83	10.90	-4	67,304	-0.01%
2021/02/24	5	10.70	1.4	11.00	10.70	3.6	66,912	0.01%
2021/02/23	4	11.00	15	10.89	10.95	-11	66,149	-0.02%
2021/02/19	2	10.35	4	10.35	10.40	-2	64,323	0.00%
2021/02/18	54	10.39	2	10.60	10.30	52	63,998	0.08%
2021/02/17	1	9.99	13	10.07	10.40	-12	63,123	-0.02%
2021/02/05	0	0.00	1	9.42	9.49	-1	61,731	0.00%
2021/02/02	0	0.00	9	9.47	9.50	-9	63,720	-0.01%
2021/02/01	0	0.00	2	9.38	9.35	-2	63,576	0.00%
2021/01/29	1	9.32	23	9.37	9.26	-22	63,254	-0.03%
2021/01/28	2	9.42	10	9.45	9.41	-8	63,039	-0.01%
2021/01/27	2	9.58	0	0.00	9.59	2	63,097	0.00%
2021/01/26	0	0.00	2	9.92	9.67	-2	63,084	0.00%
2021/01/25	3.5	9.66	3	9.44	9.76	0.5	62,719	0.00%
2021/01/22	3	9.45	10	9.51	9.55	-7	62,515	-0.01%
2021/01/21	7	9.83	0	0.00	9.60	7	62,163	0.01%
2021/01/20	2	9.78	41.1	9.84	9.68	-39.1	61,851	-0.06%
2021/01/19	0	0.00	5	10.10	10.10	-5	61,246	-0.01%
2021/01/18	0.5	9.99	0	0.00	10.15	0.5	61,567	0.00%
2021/01/15	6.5	10.22	2	10.15	10.10	4.5	61,044	0.01%
2021/01/14	3	10.47	0	0.00	10.50	3	60,263	0.00%
2021/01/13	3	10.67	0	0.00	10.60	3	59,892	0.01%
2021/01/12	14	10.61	0.1	10.35	10.35	13.9	59,115	0.02%
2021/01/11	4	11.04	12	11.00	10.85	-8	57,969	-0.01%
2021/01/08	10	10.95	0	0.00	10.90	10	57,432	0.02%
2021/01/07	1	11.30	2	11.25	11.30	-1	56,509	0.00%
2021/01/06	11	11.15	0.1	11.00	11.05	11	55,457	0.02%
2021/01/05	11	11.67	19	11.87	11.60	-8	53,284	-0.02%
2021/01/04	3	11.55	0.9	11.45	11.55	2.1	51,270	0.00%
2020/12/31	11	11.78	14	11.85	11.65	-3	50,586	-0.01%
2020/12/30	10	11.55	5	11.50	11.45	5	49,068	0.01%
2020/12/29	17	11.79	17	11.72	11.65	0	47,400	0.00%
2020/12/28	5	11.40	21	11.56	11.50	-16	44,089	-0.04%
2020/12/25	23	11.54	65.1	11.60	11.55	-42.1	42,388	-0.10%
2020/12/24	39	11.25	40.2	11.07	11.40	-1.2	38,064	0.00%
2020/12/23	31	10.46	15.2	10.65	10.60	15.9	32,437	0.05%
2020/12/22	20	10.30	49.1	10.41	10.15	-29.1	27,333	-0.11%
2020/12/21	24	9.51	76	9.55	9.69	-52	23,231	-0.22%
2020/12/18	0	0.00	20	9.36	9.33	-20	22,392	-0.09%
2020/12/17	1	9.39	0	0.00	9.39	1	22,497	0.00%
2020/12/16	25	9.43	20	9.46	9.43	5	22,667	0.02%
2020/12/15	2	9.52	55	9.53	9.39	-53	23,854	-0.22%
2020/12/14	20	9.27	1	9.68	9.61	19	23,586	0.08%
2020/12/11	6	9.24	80	9.22	9.20	-74	22,660	-0.33%
2020/12/10	0	0.00	3	9.26	9.21	-3	22,428	-0.01%
2020/12/09	1	9.14	0	0.00	9.14	1	22,213	0.00%
2020/12/08	82	9.14	0	0.00	9.11	82	22,827	0.36%
2020/12/07	10	9.29	0	0.00	9.19	10	23,095	0.04%
2020/12/03	0	0.00	88	9.53	9.29	-88	23,212	-0.38%
2020/12/02	10	9.38	378	9.25	9.39	-368	23,654	-1.56%	大賣/鉅額交易
2020/11/30	1	9.18	0	0.00	9.10	1	22,989	0.00%
2020/11/27	10	8.99	5	8.99	9.02	5	22,365	0.02%
2020/11/26	2	9.05	5	8.99	8.98	-3	22,362	-0.01%
2020/11/25	12	8.95	0	0.00	8.97	12	22,468	0.05%
2020/11/24	0	0.00	1	8.86	8.78	-1	22,359	0.00%
2020/11/23	0	0.00	10	8.75	8.78	-10	22,247	-0.04%
2020/11/20	2	8.69	0	0.00	8.67	2	22,177	0.01%
2020/11/18	1	8.71	100	8.74	8.71	-99	22,159	-0.45%
2020/11/16	129	8.80	0	0.00	8.76	129	22,955	0.56%	大買/鉅額交易
2020/11/13	27	8.97	26	9.09	8.95	1	23,032	0.00%
2020/11/12	70	9.00	0	0.00	8.96	70	23,549	0.30%
2020/11/11	1	9.24	151	9.07	9.18	-150	25,285	-0.59%	大賣/鉅額交易
2020/11/10	30	8.92	4	8.94	8.95	26	24,194	0.11%
2020/11/09	150	8.81	0	0.00	8.80	150	23,805	0.63%	大買/鉅額交易
2020/11/05	0	0.00	3	8.75	8.74	-3	25,227	-0.01%
2020/11/04	0	0.00	4	8.80	8.77	-4	25,719	-0.02%
2020/11/03	150.8	8.70	0	0.00	8.73	150.8	25,745	0.59%	大買/鉅額交易
2020/11/02	300	8.59	0	0.00	8.60	300	25,815	1.16%	大買/鉅額交易
2020/10/30	1	8.55	0	0.00	8.55	1	25,878	0.00%
2020/10/29	1	8.46	0	0.00	8.68	1	26,004	0.00%
2020/10/28	2	8.63	0	0.00	8.60	2	26,474	0.01%
2020/10/27	0	0.00	1	8.76	8.72	-1	26,282	0.00%
2020/10/26	0	0.00	3	8.64	8.68	-3	25,823	-0.01%
2020/10/19	2	8.31	0	0.00	8.31	2	25,680	0.01%
2020/10/12	3	8.38	0	0.00	8.34	3	25,564	0.01%
2020/10/06	0	0.00	2.2	8.46	8.51	-2.2	25,470	-0.01%
2020/09/25	1	8.30	0	0.00	8.30	1	25,934	0.00%
2020/09/24	1	8.38	0	0.00	8.39	1	25,815	0.00%
2020/09/23	2	8.61	0	0.00	8.57	2	25,511	0.01%
2020/09/18	6	9.15	5	9.21	8.97	1	24,813	0.00%
2020/09/17	0	0.00	1	9.01	8.91	-1	23,636	0.00%
2020/09/16	2	8.82	0	0.00	8.76	2	23,298	0.01%
2020/09/14	1	8.82	0	0.00	8.82	1	23,265	0.00%
2020/09/11	0	0.00	17	8.98	8.84	-17	23,051	-0.07%
2020/09/10	1	8.99	0	0.00	8.98	1	22,310	0.00%
2020/09/09	0	0.00	8	8.69	8.87	-8	21,881	-0.04%
2020/09/08	1	8.93	0	0.00	8.79	1	21,684	0.00%
2020/09/07	1	9.00	10	8.93	8.94	-9	21,377	-0.04%
2020/09/03	0	0.00	162	8.69	8.70	-162	20,228	-0.80%	大賣/鉅額交易
2020/09/02	0	0.00	18	8.51	8.50	-18	19,923	-0.09%
2020/09/01	8	8.57	0	0.00	8.55	8	20,305	0.04%
2020/08/31	0	0.00	2	8.67	8.62	-2	20,351	-0.01%
2020/08/28	10	8.56	0	0.00	8.54	10	20,174	0.05%
2020/08/27	1	8.39	0	0.00	8.39	1	20,130	0.00%
2020/08/25	1	8.39	1	8.39	8.36	0	19,936	0.00%
2020/08/20	7	8.52	0	0.00	8.21	7	19,576	0.04%
2020/08/19	15	8.87	8	8.83	8.70	7	18,466	0.04%
2020/08/18	1	8.80	30	8.81	8.81	-29	17,921	-0.16%
2020/08/17	45	9.07	13	8.93	9.11	32	17,250	0.19%
2020/08/14	1	8.31	2	8.45	8.46	-1	15,097	-0.01%
2020/08/13	1	8.26	0	0.00	8.26	1	15,053	0.01%
2020/08/12	5	8.36	0	0.00	8.34	5	15,451	0.03%
2020/08/11	15	8.42	9	8.58	8.51	6	15,357	0.04%
2020/08/10	1	8.60	0	0.00	8.60	1	14,256	0.01%
2020/08/07	8	8.46	0	0.00	8.40	8	13,828	0.06%
2020/08/04	0	0.00	6	8.42	8.43	-6	14,177	-0.04%
2020/08/03	0	0.00	4	8.38	8.38	-4	14,090	-0.03%
2020/07/30	0	0.00	1	8.06	8.06	-1	13,891	-0.01%
2020/07/29	1	7.91	0	0.00	8.00	1	13,968	0.01%
2020/07/27	50	8.06	13.2	8.09	8.04	36.8	14,235	0.26%
2020/07/24	0	0.00	7	8.15	8.18	-7	14,352	-0.05%
2020/07/22	0	0.00	10	8.27	8.30	-10	14,671	-0.07%
2020/07/20	1	8.20	0	0.00	8.20	1	14,724	0.01%
2020/07/17	0	0.00	2	8.33	8.22	-2	14,766	-0.01%
2020/07/16	1	8.23	0	0.00	8.25	1	14,885	0.01%
2020/07/15	0	0.00	1	8.20	8.20	-1	14,912	-0.01%
2020/07/13	1	8.21	0	0.00	8.21	1	15,124	0.01%
2020/07/09	1	8.32	0	0.00	8.32	1	15,267	0.01%
2020/07/08	0	0.00	1	8.39	8.43	-1	15,320	-0.01%
2020/07/07	1.4	8.36	0	0.00	8.39	1.4	15,564	0.01%
2020/07/03	2	8.29	0	0.00	8.30	2	15,721	0.01%
2020/06/24	10	8.49	11	8.36	8.39	-1	16,215	-0.01%
2020/06/22	3	8.41	0	0.00	8.36	3	16,193	0.02%
2020/06/19	0	0.00	1	8.37	8.36	-1	16,351	-0.01%
2020/06/18	1	8.34	0	0.00	8.34	1	16,436	0.01%
2020/06/17	1	8.34	0	0.00	8.33	1	16,483	0.01%
2020/06/16	2	8.32	4	8.27	8.37	-2	16,651	-0.01%
2020/06/15	1	8.18	0	0.00	8.18	1	17,081	0.01%
2020/06/12	0	0.00	1	8.19	8.25	-1	17,284	-0.01%
2020/06/11	103	8.55	0	0.00	8.35	103	17,374	0.59%	大買/鉅額交易
2020/06/10	0	0.00	4	8.62	8.68	-4	17,246	-0.02%
2020/06/08	5	8.67	1	8.73	8.70	4	17,949	0.02%
2020/06/05	0	0.00	1	8.48	8.51	-1	17,551	-0.01%
2020/06/04	5	8.40	2.8	8.51	8.42	2.2	17,621	0.01%
2020/06/03	2	8.41	2	8.42	8.44	0	17,802	0.00%
2020/06/01	0	0.00	2	8.30	8.30	-2	17,596	-0.01%
2020/05/28	1	8.23	0	0.00	8.23	1	17,753	0.01%
2020/05/27	21	8.31	0	0.00	8.31	21	17,874	0.12%
2020/05/25	0	0.00	2	8.24	8.31	-2	17,946	-0.01%
2020/05/21	0	0.00	10	8.39	8.40	-10	17,860	-0.06%
2020/05/20	0	0.00	2	8.52	8.39	-2	17,777	-0.01%
2020/05/19	0	0.00	4	8.47	8.42	-4	17,668	-0.02%
2020/05/18	2	8.19	0	0.00	8.18	2	17,277	0.01%
2020/05/15	1	8.15	0	0.00	8.09	1	17,191	0.01%
2020/05/13	0	0.00	2	8.32	8.34	-2	17,147	-0.01%
2020/05/12	15	8.46	6	8.45	8.42	9	17,239	0.05%
2020/05/11	7	8.59	24	8.58	8.60	-17	17,078	-0.10%
2020/05/08	2	8.17	0	0.00	8.17	2	16,551	0.01%
2020/05/07	10	8.14	0	0.00	8.11	10	16,464	0.06%
2020/05/04	1	8.05	0	0.00	7.90	1	16,666	0.01%
2020/04/30	10	8.05	10	8.09	8.09	0	16,729	0.00%
2020/04/28	5	7.82	0	0.00	7.71	5	17,134	0.03%
2020/04/27	10	7.74	0	0.00	7.77	10	18,175	0.06%
2020/04/24	0	0.00	1	7.55	7.56	-1	19,233	-0.01%
2020/04/15	1	7.86	0	0.00	7.81	1	21,783	0.00%
2020/04/13	2	7.80	0	0.00	7.71	2	22,321	0.01%
2020/04/10	0	0.00	4	7.76	7.84	-4	22,913	-0.02%
2020/04/09	3	7.64	18	7.60	7.64	-15	22,935	-0.07%
2020/04/08	3	7.39	0	0.00	7.41	3	22,830	0.01%
2020/04/07	6	7.41	0	0.00	7.37	6	22,885	0.03%
2020/04/06	1	7.35	1	7.34	7.35	0	22,845	0.00%
2020/04/01	0	0.00	1	7.32	7.31	-1	22,874	0.00%
2020/03/30	1.1	7.09	0	0.00	7.14	1.1	23,084	0.00%
2020/03/27	0	0.00	10	7.20	7.18	-10	23,876	-0.04%
2020/03/20	0.1	6.83	30	6.88	6.82	-29.9	23,536	-0.13%
2020/03/16	0.1	6.95	0	0.00	6.92	0.1	22,358	0.00%
2020/03/13	30	6.68	0	0.00	7.05	30	22,146	0.14%
2020/03/12	8.1	7.43	0	0.00	7.25	8.1	21,687	0.04%
2020/03/10	8	7.84	0	0.00	7.86	8	21,206	0.04%
2020/03/09	10	8.00	0	0.00	7.98	10	20,903	0.05%
2020/03/03	4	8.21	10	8.21	8.20	-6	20,480	-0.03%
2020/02/27	10	8.03	0	0.00	8.10	10	20,214	0.05%
2020/02/25	0	0.00	40	8.09	8.14	-40	20,123	-0.20%
2020/02/21	0	0.00	2	8.25	8.23	-2	20,141	-0.01%
2020/02/19	5	8.25	1	8.26	8.26	4	20,094	0.02%
2020/02/18	0	0.00	3	8.15	8.13	-3	19,976	-0.02%
2020/02/13	3	8.23	3	8.33	8.22	0	19,649	0.00%
2020/02/11	2	8.25	0	0.00	8.25	2	19,437	0.01%
2020/02/10	3	8.22	0	0.00	8.18	3	19,359	0.02%
2020/02/07	0	0.00	6	8.27	8.28	-6	19,305	-0.03%
2020/02/06	4	8.50	7	8.48	8.49	-3	19,364	-0.02%
2020/02/05	2	8.18	1	8.18	8.18	1	19,095	0.01%
2020/02/04	11	8.13	3	8.13	8.14	8	18,882	0.04%
2020/02/03	15	7.76	10	7.87	7.93	5	18,637	0.03%
2020/01/31	16	8.12	0	0.00	8.10	16	18,106	0.09%
2020/01/20	9	8.92	2	8.93	8.92	7	16,445	0.04%
2020/01/17	23	8.93	0	0.00	8.88	23	15,190	0.15%
2020/01/16	10	9.01	3	9.02	9.01	7	13,718	0.05%
2020/01/14	0	0.00	3	9.16	9.15	-3	12,999	-0.02%
2020/01/13	7	9.14	0	0.00	9.11	7	12,889	0.05%
2020/01/09	1.2	9.20	0	0.00	9.19	1.2	12,409	0.01%
2020/01/06	8	9.54	0	0.00	9.36	8	11,817	0.07%
2020/01/03	0	0.00	6	9.76	9.70	-6	11,116	-0.05%
2019/12/31	6	9.81	0	0.00	9.80	6	10,592	0.06%
2019/12/26	1	9.98	0	0.00	9.98	1	10,099	0.01%
2019/12/24	0	0.00	1	10.05	10.05	-1	9,898	-0.01%
2019/12/20	5	9.75	0	0.00	9.71	5	9,355	0.05%
2019/12/16	82	9.72	0	0.00	9.72	82	9,223	0.89%
2019/12/09	1	9.60	0	0.00	9.60	1	10,906	0.01%
2019/11/26	2	9.66	0.4	9.65	9.61	1.6	10,693	0.01%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/15	2	9.86	0	0.00	9.77	2	10,678	0.02%
2019/11/14	10	9.82	5	9.80	9.81	5	10,693	0.05%
2019/11/13	3	9.88	0	0.00	9.89	3	10,734	0.03%
2019/11/11	3	9.99	0	0.00	9.97	3	10,910	0.03%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/05	0.8	10.20	0	0.00	10.20	0.8	11,084	0.01%
2019/10/29	10	10.10	0	0.00	10.15	10	11,259	0.09%
2019/10/25	0	0.00	1.2	10.31	10.35	-1.2	11,202	-0.01%
2019/10/21	2	10.45	0	0.00	10.50	2	11,061	0.02%
2019/10/09	1	10.05	0	0.00	10.05	1	11,153	0.01%
2019/10/03	12	9.95	0	0.00	10.00	12	11,322	0.11%
2019/10/01	10	10.00	0	0.00	10.05	10	11,299	0.09%
2019/09/27	2	10.00	0	0.00	9.99	2	11,310	0.02%
2019/09/26	15	10.63	10	10.45	10.30	5	11,096	0.05%
2019/09/25	10	10.45	10	10.50	10.50	0	10,737	0.00%
2019/09/23	0.7	10.60	0	0.00	10.60	0.7	11,086	0.01%
2019/09/19	2	10.50	5	10.50	10.50	-3	11,909	-0.03%
2019/09/17	2	10.75	0	0.00	10.80	2	12,026	0.02%
2019/09/16	10	10.98	60	11.00	10.85	-50	12,051	-0.41%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/08/16	1	9.42	0	0.00	9.41	1	11,073	0.01%
2019/08/15	3	9.22	0	0.00	9.23	3	11,016	0.03%
2019/08/14	2	9.48	0	0.00	9.49	2	10,888	0.02%
2019/08/13	4	9.61	0	0.00	9.50	4	10,840	0.04%
2019/08/08	1	9.95	0	0.00	9.96	1	10,691	0.01%
2019/08/07	10	9.99	0	0.00	9.95	10	10,675	0.09%
2019/08/06	1	9.83	0	0.00	9.96	1	10,759	0.01%
2019/08/05	17.9	10.19	0	0.00	10.05	17.9	10,753	0.17%
2019/08/02	0	0.00	1	10.25	10.25	-1	10,649	-0.01%
2019/08/01	3	10.40	0	0.00	10.40	3	10,626	0.03%
2019/07/31	2	10.40	0	0.00	10.40	2	10,633	0.02%
2019/07/24	0	0.00	1	10.45	10.45	-1	10,863	-0.01%
2019/07/23	1	10.40	0	0.00	10.40	1	10,947	0.01%
2019/07/19	0	0.00	6	10.60	10.50	-6	11,356	-0.05%
2019/07/15	0	0.00	5	10.50	10.50	-5	10,882	-0.05%
2019/07/11	0	0.00	4	10.50	10.60	-4	11,057	-0.04%
2019/07/02	2	10.40	0	0.00	10.45	2	11,507	0.02%
2019/07/01	26	10.50	0	0.00	10.55	26	11,515	0.23%
2019/06/28	5	10.50	1	10.55	10.55	4	11,464	0.03%
2019/06/27	10	10.65	1	10.65	10.65	9	11,713	0.08%
2019/06/26	2	11.60	15	11.63	11.60	-13	11,554	-0.11%
2019/06/25	9	11.62	0	0.00	11.65	9	11,551	0.08%
2019/06/21	0	0.00	2	11.70	11.65	-2	11,976	-0.02%
2019/06/20	2	11.55	3	11.55	11.60	-1	12,563	-0.01%
2019/06/19	0	0.00	8	11.45	11.55	-8	12,556	-0.06%
2019/06/17	3	11.45	3	11.42	11.45	0	12,512	0.00%
2019/06/14	1	11.30	0	0.00	11.30	1	12,449	0.01%
2019/06/11	28	11.20	0	0.00	11.15	28	12,487	0.22%
2019/06/10	3	11.25	0	0.00	11.25	3	12,601	0.02%
2019/06/06	3	11.20	0	0.00	11.20	3	12,872	0.02%
2019/06/04	3	11.25	0	0.00	11.25	3	12,859	0.02%
2019/06/03	2	11.25	0	0.00	11.30	2	12,816	0.02%
2019/05/28	0	0.00	2	11.60	11.50	-2	12,791	-0.02%
2019/05/23	0	0.00	5	11.40	11.35	-5	12,748	-0.04%
2019/05/17	5	11.25	0	0.00	11.20	5	13,567	0.04%
2019/05/15	0	0.00	5	11.30	11.30	-5	13,521	-0.04%
2019/05/13	2	11.40	0	0.00	11.25	2	13,741	0.01%
2019/05/10	24	11.46	0	0.00	11.45	24	13,745	0.17%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/06	0	0.00	0.6	11.60	11.60	-0.6	13,642	0.00%
2019/05/03	30	11.65	0	0.00	11.60	30	13,571	0.22%
2019/05/02	0	0.00	5	11.65	11.65	-5	13,519	-0.04%
2019/04/29	0	0.00	2	11.60	11.55	-2	13,602	-0.01%
2019/04/26	11	11.52	0	0.00	11.50	11	13,542	0.08%
2019/04/25	8	11.65	0	0.00	11.65	8	13,216	0.06%
2019/04/19	0	0.00	1	11.75	11.75	-1	13,060	-0.01%
2019/04/18	18	11.72	0	0.00	11.55	18	13,012	0.14%
2019/04/16	5	11.85	0	0.00	11.90	5	12,816	0.04%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	8	11.83	0	0.00	11.75	8	12,862	0.06%
2019/04/11	11	11.93	0	0.00	11.85	11	12,904	0.09%
2019/04/10	5	11.85	1	11.95	11.95	4	12,780	0.03%
2019/04/02	10	11.80	3	11.85	11.75	7	12,481	0.06%
2019/04/01	8	11.78	3	11.80	11.80	5	12,369	0.04%
2019/03/29	11	12.19	0	0.00	12.10	11	11,875	0.09%
2019/03/28	5	12.17	10	12.20	12.20	-5	11,643	-0.04%
2019/03/27	0	0.00	10	12.00	12.00	-10	11,178	-0.09%
2019/03/26	10	11.90	3	11.90	11.75	7	10,816	0.06%
2019/03/25	3	11.73	3	11.67	11.75	0	10,529	0.00%
2019/03/21	2	11.28	0	0.00	11.35	2	9,667	0.02%
2019/03/20	3	11.20	0	0.00	11.15	3	9,733	0.03%
2019/03/18	0	0.00	7	11.24	11.30	-7	9,784	-0.07%
2019/03/15	4	11.20	0	0.00	11.20	4	9,815	0.04%
2019/03/12	0	0.00	13	11.20	11.30	-13	10,076	-0.13%
2019/03/11	0	0.00	106	10.96	11.15	-106	10,121	-1.05%	大賣/鉅額交易
2019/03/08	0	0.00	212	10.90	10.90	-212	10,348	-2.05%	大賣/鉅額交易
2019/03/04	0	0.00	211	11.05	11.05	-211	11,899	-1.77%	大賣/鉅額交易
2019/02/27	1	11.00	0	0.00	10.95	1	13,393	0.01%
2019/02/26	10	11.00	0	0.00	10.95	10	13,356	0.07%
2019/02/22	33	11.10	0	0.00	11.10	33	13,344	0.25%
2019/02/21	100	11.05	0	0.00	11.20	100	13,374	0.75%
2019/02/20	200	11.15	0	0.00	11.15	200	13,304	1.50%	大買/鉅額交易
2019/02/19	205	11.20	1	11.20	11.15	204	13,294	1.53%	大買/鉅額交易
2019/02/18	100	10.75	100	10.90	10.95	0	13,089	0.00%
2019/01/30	1	10.75	0	0.00	10.70	1	13,139	0.01%
2019/01/24	0	0.00	8	10.55	10.50	-8	13,394	-0.06%
2019/01/21	8	10.90	0	0.00	10.80	8	13,520	0.06%
2019/01/18	15	10.70	0	0.00	10.75	15	13,728	0.11%
2019/01/16	0	0.00	200	10.75	10.70	-200	14,376	-1.39%	大賣/鉅額交易
2019/01/09	5	10.95	0	0.00	11.00	5	14,981	0.03%
2019/01/04	0	0.00	2	10.40	10.45	-2	15,213	-0.01%
2019/01/03	0	0.00	0.2	10.90	10.65	-0.2	15,562	0.00%
2018/12/28	50	10.90	50	11.00	10.95	0	15,586	0.00%
2018/12/26	200	11.20	0	0.00	11.05	200	15,606	1.28%	大買/鉅額交易
2018/12/21	20	11.25	241.2	11.25	11.30	-221.2	16,090	-1.37%	大賣/鉅額交易
2018/12/20	0	0.00	30	11.45	11.30	-30	16,608	-0.18%
2018/12/18	100	11.41	5	11.40	11.30	95	17,059	0.56%
2018/12/17	5	11.55	0	0.00	11.55	5	17,099	0.03%
2018/12/14	56	11.56	0	0.00	11.60	56	17,109	0.33%
2018/12/13	100	11.69	0	0.00	11.75	100	17,125	0.58%
2018/12/06	8	11.95	0	0.00	11.75	8	16,849	0.05%
2018/11/29	6	11.85	0	0.00	11.85	6	16,027	0.04%
2018/11/27	7	11.76	16	11.84	11.90	-9	16,198	-0.06%
2018/11/26	4	11.95	6	12.15	12.00	-2	15,835	-0.01%
2018/11/23	0	0.00	0.3	11.25	11.20	-0.3	14,325	0.00%
2018/11/20	0	0.00	200	11.28	11.25	-200	14,461	-1.38%	大賣/鉅額交易
2018/11/15	0	0.00	50	11.35	11.40	-50	15,227	-0.33%
2018/11/12	100	11.25	50	11.20	11.15	50	15,263	0.33%
2018/11/09	2	11.45	0	0.00	11.30	2	15,258	0.01%
2018/11/08	200	11.65	0	0.00	11.50	200	15,346	1.30%	大買/鉅額交易
2018/11/07	160	11.40	160	11.55	11.55	0	15,540	0.00%	大買/大賣/
2018/11/06	10	11.35	0	0.00	11.30	10	15,717	0.06%
2018/11/05	0	0.00	120	11.20	11.20	-120	15,742	-0.76%	大賣/鉅額交易
2018/11/02	0	0.00	80	11.25	11.25	-80	15,812	-0.51%
2018/11/01	1	11.45	0	0.00	11.40	1	16,125	0.01%
2018/10/30	90	11.10	0	0.00	11.20	90	16,103	0.56%
2018/10/29	110	11.10	0	0.00	11.10	110	16,336	0.67%	大買/鉅額交易
2018/10/25	2	11.00	0	0.00	10.90	2	16,624	0.01%
2018/10/24	4	11.68	0	0.00	11.65	4	16,833	0.02%
2018/10/11	7	12.89	3	12.62	12.55	4	18,787	0.02%
2018/10/09	3	13.60	0	0.00	13.65	3	18,293	0.02%
2018/10/05	1	13.80	0	0.00	13.50	1	18,269	0.01%
2018/10/03	0	0.00	10	14.00	13.95	-10	17,963	-0.06%
2018/10/02	0	0.00	10	14.05	14.10	-10	17,987	-0.06%
2018/09/27	1	14.00	1	14.20	13.95	0	17,897	0.00%
2018/09/25	1	13.80	2	13.80	13.70	-1	17,393	-0.01%
2018/09/12	0	0.00	10	13.20	13.20	-10	17,357	-0.06%
2018/09/10	2.5	13.20	14	13.16	13.20	-11.5	17,817	-0.06%
2018/09/07	0	0.00	5	13.55	13.55	-5	17,820	-0.03%
2018/09/05	12.5	13.62	0	0.00	13.55	12.5	18,040	0.07%
2018/09/04	0	0.00	5	13.40	13.50	-5	18,070	-0.03%
2018/09/03	6	13.44	0	0.00	13.35	6	18,035	0.03%
2018/08/24	5	14.05	5	14.00	14.10	0	17,750	0.00%
2018/08/23	0	0.00	13	14.20	14.30	-13	17,898	-0.07%
2018/08/22	10	14.29	0	0.00	14.35	10	17,973	0.06%
2018/08/21	2	14.00	0	0.00	14.15	2	17,643	0.01%
2018/08/20	0	0.00	2	14.05	14.00	-2	17,768	-0.01%
2018/08/17	0	0.00	1	13.95	13.95	-1	17,942	-0.01%
2018/08/15	2	13.75	3	13.82	13.75	-1	19,433	-0.01%
2018/08/14	2	13.95	11	13.63	13.95	-9	20,082	-0.04%
2018/08/13	3	13.63	0	0.00	13.40	3	21,026	0.01%
2018/08/09	0	0.00	1	14.10	14.15	-1	26,272	0.00%
2018/08/08	0	0.00	1	14.30	14.25	-1	26,233	0.00%
2018/08/03	3	13.90	0	0.00	14.00	3	26,071	0.01%
2018/08/01	3	14.15	0	0.00	14.15	3	25,705	0.01%
2018/07/31	0	0.00	5	14.06	14.10	-5	25,588	-0.02%
2018/07/30	3	13.70	15	13.81	13.70	-12	24,900	-0.05%
2018/07/27	0	0.00	25	13.73	13.90	-25	24,803	-0.10%
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/25	3	13.48	0	0.00	13.50	3	24,183	0.01%
2018/07/24	3	13.30	0	0.00	13.45	3	24,084	0.01%
2018/07/23	0	0.00	17	13.21	13.60	-17	23,675	-0.07%
2018/07/20	200	12.90	200.2	13.00	12.90	-0.2	22,980	0.00%	大買/大賣/
2018/07/17	2	12.75	0	0.00	12.65	2	22,942	0.01%
2018/07/13	0	0.00	100	13.00	12.90	-100	23,274	-0.43%
2018/07/12	0	0.00	232	12.80	12.80	-232	23,382	-0.99%	大賣/鉅額交易
2018/07/11	3	12.85	1	12.80	12.80	2	23,704	0.01%
2018/07/10	0	0.00	5	12.80	12.90	-5	24,766	-0.02%
2018/07/09	0	0.00	3	12.55	12.65	-3	24,741	-0.01%
2018/07/05	0	0.00	2	12.70	12.60	-2	24,845	-0.01%
2018/07/04	2	12.65	0	0.00	12.60	2	24,938	0.01%
2018/06/29	10	12.95	0	0.00	13.00	10	25,090	0.04%
2018/06/28	13	12.90	3	13.10	12.85	10	25,274	0.04%
2018/06/27	10	12.75	0	0.00	12.75	10	25,035	0.04%
2018/06/26	0	0.00	1	12.75	12.60	-1	24,983	0.00%
2018/06/25	0	0.00	5	12.95	12.85	-5	24,877	-0.02%
2018/06/20	330	12.85	3	12.90	12.85	327	25,306	1.29%	大買/鉅額交易
2018/06/19	5	13.00	0	0.00	13.00	5	25,290	0.02%
2018/06/15	1	13.35	10	13.40	13.30	-9	25,222	-0.04%
2018/06/13	3	13.45	0.4	13.35	13.35	2.7	25,044	0.01%
2018/06/12	0	0.00	1	13.35	13.30	-1	25,052	0.00%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/08	7	13.64	0	0.00	13.45	7	25,112	0.03%
2018/06/06	0	0.00	3	13.60	13.55	-3	25,141	-0.01%
2018/06/05	2	13.60	0	0.00	13.50	2	25,057	0.01%
2018/06/04	3	13.75	0	0.00	13.70	3	25,053	0.01%
2018/05/31	1	13.80	2	13.65	13.80	-1	25,265	0.00%
2018/05/30	3	13.43	0	0.00	13.45	3	25,469	0.01%
2018/05/29	0	0.00	2	13.80	13.65	-2	25,597	-0.01%
2018/05/28	13	13.55	16	13.55	13.55	-3	26,026	-0.01%
2018/05/24	23	13.91	12	13.85	13.85	11	27,757	0.04%
2018/05/23	10	14.22	7	14.33	14.10	3	27,518	0.01%
2018/05/21	14	14.53	0	0.00	14.40	14	25,899	0.05%
2018/05/18	9	14.28	42.4	14.49	14.75	-33.4	24,969	-0.13%
2018/05/17	25	13.47	315	13.40	13.45	-290	21,321	-1.36%	大賣/鉅額交易
2018/05/11	0	0.00	2	13.10	13.05	-2	22,326	-0.01%
2018/05/08	10	12.65	2	12.85	12.95	8	23,934	0.03%
2018/05/07	20	12.70	1	12.55	12.55	19	24,498	0.08%
2018/05/04	32	12.65	0	0.00	12.60	32	25,094	0.13%
2018/05/03	100	12.80	0	0.00	12.75	100	25,345	0.39%
2018/05/02	50	13.00	0	0.00	12.90	50	25,762	0.19%
2018/04/30	100	13.00	0	0.00	13.05	100	25,993	0.38%
2018/04/26	3	13.05	5	13.15	13.05	-2	26,556	-0.01%
2018/04/19	10	13.05	3	13.00	12.95	7	28,764	0.02%
2018/04/17	10	12.95	10	12.95	12.80	0	30,253	0.00%
2018/04/16	9	13.33	8	13.35	13.20	1	31,571	0.00%
2018/04/13	0	0.00	1	12.85	12.85	-1	32,150	0.00%
2018/04/02	2	12.70	19	12.60	12.85	-17	35,599	-0.05%
2018/03/31	0	0.00	1	12.55	12.55	-1	35,928	0.00%
2018/03/29	0	0.00	1	12.60	12.55	-1	37,583	0.00%
2018/03/26	1	12.65	0	0.00	12.55	1	38,411	0.00%
2018/03/22	0	0.00	3	13.10	12.90	-3	38,762	-0.01%
2018/03/21	3	13.15	0	0.00	12.95	3	39,054	0.01%
2018/03/16	1	13.00	0	0.00	12.90	1	41,000	0.00%
2018/03/14	3	13.05	0	0.00	12.95	3	42,253	0.01%
2018/03/13	11	12.90	0	0.00	12.85	11	42,959	0.03%
2018/03/12	3	13.00	0	0.00	12.95	3	44,768	0.01%
2018/03/09	3	13.00	0	0.00	12.85	3	46,280	0.01%
2018/03/08	2	12.90	5	12.85	12.90	-3	48,373	-0.01%
2018/03/07	10	12.85	0	0.00	12.70	10	49,460	0.02%
2018/03/06	10	12.90	10	12.94	12.80	0	53,034	0.00%
2018/03/05	32	13.00	0	0.00	12.80	32	56,286	0.06%
2018/03/02	5	13.26	3	13.30	13.35	2	58,013	0.00%
2018/03/01	2	13.05	0	0.00	13.10	2	60,545	0.00%
2018/02/27	33	13.89	40	13.70	13.45	-7	60,173	-0.01%
2018/02/26	1	14.60	0	0.00	14.60	1	58,898	0.00%
2018/02/23	0	0.00	2	14.45	14.55	-2	58,997	0.00%
2018/02/22	1	14.20	30	14.20	14.20	-29	59,179	-0.05%
2018/02/12	20	14.05	0	0.00	13.90	20	59,421	0.03%
2018/02/09	25	13.56	28	13.72	13.85	-3	59,429	-0.01%
2018/02/08	1	14.25	12	14.25	14.25	-11	59,163	-0.02%
2018/02/07	1	14.50	11	14.45	14.35	-10	59,225	-0.02%
2018/02/06	17	14.46	2	14.23	13.85	15	59,733	0.03%
2018/02/02	12	15.49	0	0.00	15.45	12	60,847	0.02%
2018/02/01	3	15.57	6	15.65	15.50	-3	60,691	0.00%
2018/01/31	17	15.00	0	0.00	15.25	17	59,865	0.03%
2018/01/30	13	15.18	27	15.22	15.10	-14	59,446	-0.02%
2018/01/29	11	15.44	0	0.00	15.50	11	59,258	0.02%
2018/01/26	5	15.50	0	0.00	15.45	5	58,713	0.01%
2018/01/23	3	15.55	0	0.00	15.50	3	58,144	0.01%
2018/01/19	6	15.55	0	0.00	15.55	6	58,402	0.01%
2018/01/18	4	15.73	17	15.66	15.55	-13	57,928	-0.02%
2018/01/17	22	15.70	45	15.75	15.65	-23	57,672	-0.04%
2018/01/16	0	0.00	1	16.00	15.95	-1	57,114	0.00%
2018/01/15	1	16.35	0	0.00	16.20	1	56,860	0.00%
2018/01/12	8	16.13	5	16.20	16.15	3	56,332	0.01%
2018/01/11	0	0.00	6	16.02	15.90	-6	55,148	-0.01%
2018/01/10	1	16.15	16	16.10	16.15	-15	54,748	-0.03%
2018/01/09	14	15.95	7	16.05	15.90	7	53,388	0.01%
2018/01/08	6	15.68	3	15.65	15.65	3	52,414	0.01%
2018/01/05	2	15.60	2	15.50	15.50	0	52,302	0.00%
2018/01/04	10	15.56	42	15.53	15.65	-32	52,143	-0.06%
2018/01/03	10	15.95	11	15.95	15.70	-1	51,762	0.00%