台化 (1326)-凱基-新店券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.68	2	28.10	28.10	0	13,193	0.00%
2025/01/21	3	27.80	0	0.00	27.80	3	13,096	0.02%
2025/01/20	0	28.85	0	29.05	28.30	0	12,954	0.00%
2025/01/17	3	29.00	2	29.03	29.00	1	12,775	0.01%
2025/01/16	1	28.80	1	28.65	28.20	0	12,410	0.00%
2025/01/15	2	28.03	1	28.25	28.15	1	11,968	0.01%
2025/01/14	1	26.95	2	27.38	27.25	-1	11,519	-0.01%
2025/01/13	20	25.55	0	0.00	25.55	20	11,149	0.18%
2025/01/10	0.1	25.44	0	0.00	25.30	0.1	10,990	0.00%
2025/01/09	1	25.45	0	25.80	25.35	1	10,956	0.01%
2025/01/08	0.1	26.35	0	26.25	26.10	0.1	10,859	0.00%
2025/01/07	0	0.00	2	27.00	26.80	-2	10,755	-0.02%
2025/01/06	2	28.20	0	0.00	28.05	2	10,565	0.02%
2025/01/02	0	27.20	5	27.06	27.05	-5	10,397	-0.05%
2024/12/31	0.1	27.48	0	27.40	27.30	0.1	10,317	0.00%
2024/12/30	0	27.86	0	28.20	27.60	0	10,346	0.00%
2024/12/27	0	28.64	0	28.30	28.60	0	10,192	0.00%
2024/12/26	0	28.70	0	0.00	28.50	0	10,172	0.00%
2024/12/25	0	29.01	0	29.40	28.80	0	10,335	0.00%
2024/12/24	0	29.43	0	29.60	29.20	0	10,256	0.00%
2024/12/23	50	29.00	0	0.00	29.25	50	10,248	0.49%
2024/12/20	2.1	29.00	0	0.00	28.75	2.1	10,165	0.02%
2024/12/19	0	29.95	0	0.00	30.15	0	9,849	0.00%
2024/12/18	0.7	30.27	0	0.00	30.35	0.7	9,833	0.01%
2024/12/17	0.1	29.73	0	0.00	29.55	0.1	9,628	0.00%
2024/12/16	3.1	29.97	0	30.50	29.90	3.1	9,511	0.03%
2024/12/13	0.1	30.69	0	30.75	30.45	0.1	9,526	0.00%
2024/12/12	1.1	31.94	0	32.05	31.20	1.1	9,488	0.01%
2024/12/11	1	32.50	2	32.50	32.35	-1	9,348	-0.01%
2024/12/10	0	33.23	0	0.00	33.15	0	9,324	0.00%
2024/12/09	0	33.29	0	33.30	33.15	0	9,428	0.00%
2024/12/06	0	33.50	3	33.50	33.30	-3	9,510	-0.03%
2024/12/05	3.1	33.70	72	33.70	33.50	-68.9	9,481	-0.73%
2024/12/04	0	34.35	10	34.15	34.10	-10	9,590	-0.10%
2024/12/03	0	34.55	1	34.50	34.65	-1	9,864	-0.01%
2024/12/02	0	33.75	0	33.80	33.70	0	9,810	0.00%
2024/11/29	0	34.05	0	0.00	33.85	0	9,792	0.00%
2024/11/28	1	34.40	0	0.00	34.80	1	9,767	0.01%
2024/11/27	0	35.23	0	35.25	34.80	0	9,654	0.00%
2024/11/25	0	0.00	1	36.20	36.20	-1	9,556	-0.01%
2024/11/22	2	35.50	0	35.30	35.20	2	9,469	0.02%
2024/11/21	0	35.30	1	35.20	35.20	-1	9,568	-0.01%
2024/11/20	1.1	35.79	0	0.00	35.65	1.1	9,571	0.01%
2024/11/19	0	36.45	0	0.00	36.45	0	9,584	0.00%
2024/11/18	1	36.15	0	0.00	36.25	1	9,716	0.01%
2024/11/15	0	35.43	0	0.00	35.40	0	9,514	0.00%
2024/11/14	0.1	34.85	0	35.05	34.80	0.1	9,487	0.00%
2024/11/13	5	35.60	0	35.60	35.55	5	9,413	0.05%
2024/11/12	1	36.10	0	0.00	36.10	1	9,327	0.01%
2024/11/11	0	37.28	0	0.00	37.15	0	9,295	0.00%
2024/11/08	0	38.55	0	0.00	38.30	0	9,195	0.00%
2024/11/07	1	39.05	2.1	39.24	39.35	-1	9,184	-0.01%
2024/11/06	0	38.60	0.3	38.35	38.35	-0.3	9,199	0.00%
2024/11/05	0	38.55	1	38.30	38.40	-1	9,175	-0.01%
2024/11/04	0	38.45	0	0.00	38.40	0	9,245	0.00%
2024/11/01	0	38.43	0	0.00	38.40	0	9,407	0.00%
2024/10/30	0	38.85	0.3	38.85	38.70	-0.3	9,392	0.00%
2024/10/29	1	38.65	1	38.90	38.90	0	9,417	0.00%
2024/10/28	1	39.35	0.2	39.40	39.65	0.8	9,376	0.01%
2024/10/25	3	38.70	0	0.00	38.50	3	9,336	0.03%
2024/10/24	2	38.55	1	38.70	38.55	1	9,408	0.01%
2024/10/23	1	38.40	0	0.00	38.30	1	9,411	0.01%
2024/10/22	0	38.73	1	38.85	38.65	-1	9,424	-0.01%
2024/10/21	2	38.98	0	0.00	38.90	2	9,522	0.02%
2024/10/16	0	39.05	0	0.00	39.00	0	9,919	0.00%
2024/10/15	0	39.90	0.1	39.75	39.80	-0.1	9,896	0.00%
2024/10/14	0.6	40.14	0	40.15	39.95	0.6	9,897	0.01%
2024/10/07	2	43.33	0	0.00	43.30	2	10,263	0.02%
2024/09/27	0	44.10	4	43.46	44.30	-4	10,244	-0.04%
2024/09/26	0	0.00	10	41.70	41.85	-10	10,116	-0.10%
2024/09/25	0	0.00	1.3	41.61	41.95	-1.3	10,149	-0.01%
2024/09/24	0	40.40	0	0.00	41.00	0	10,061	0.00%
2024/09/19	1	40.55	0	0.00	41.00	1	10,086	0.01%
2024/09/18	9	40.91	0	0.00	40.65	9	10,085	0.09%
2024/09/16	3	40.53	0	0.00	40.65	3	10,041	0.03%
2024/09/13	0	39.45	0	0.00	39.40	0	9,897	0.00%
2024/09/11	0	0.00	1	37.60	37.50	-1	9,808	-0.01%
2024/09/10	2	36.98	0	0.00	36.75	2	9,711	0.02%
2024/09/09	1.2	37.64	0	0.00	37.35	1.2	9,463	0.01%
2024/09/06	0	38.75	0	0.00	38.85	0	9,228	0.00%
2024/09/05	2.3	39.00	0	0.00	38.70	2.3	9,154	0.03%
2024/09/04	3.6	39.68	0	40.00	39.40	3.6	9,016	0.04%
2024/09/03	0	42.15	0	0.00	41.90	0	8,688	0.00%
2024/09/02	2.1	43.13	0	0.00	42.65	2.1	8,629	0.02%
2024/08/30	0.1	43.95	0	0.00	43.80	0.1	8,567	0.00%
2024/08/29	0.5	43.70	0	0.00	43.70	0.5	8,530	0.01%
2024/08/28	0	43.89	0	43.95	43.95	0	8,528	0.00%
2024/08/27	1	43.55	0	0.00	44.05	1	8,705	0.01%
2024/08/26	1	44.20	0	0.00	44.05	1	8,704	0.01%
2024/08/23	0.2	43.40	0	0.00	43.20	0.2	8,607	0.00%
2024/08/22	0	44.20	1	44.25	44.30	-1	8,483	-0.01%
2024/08/21	5.1	43.80	0	44.05	43.95	5.1	8,451	0.06%
2024/08/20	1.1	44.07	0	0.00	44.00	1.1	8,386	0.01%
2024/08/19	1	44.95	0	45.20	44.90	1	8,239	0.01%
2024/08/16	0	0.00	0	45.40	45.05	0	8,210	0.00%
2024/08/15	0	45.17	0	45.70	45.05	0	8,156	0.00%
2024/08/14	1	45.46	0	0.00	45.45	1	8,101	0.01%
2024/08/13	0.1	45.33	0	0.00	45.05	0.1	8,053	0.00%
2024/08/12	0	46.40	0	0.00	46.30	0	8,006	0.00%
2024/08/09	1.1	46.37	0	0.00	46.70	1.1	8,017	0.01%
2024/08/08	0	46.15	0	0.00	45.85	0	7,963	0.00%
2024/08/07	0	47.35	0	0.00	47.70	0	7,877	0.00%
2024/08/06	2	47.40	2	47.40	47.40	0	7,843	0.00%
2024/08/05	0	46.08	0	46.30	46.00	0	7,725	0.00%
2024/08/02	0	48.90	0	49.25	49.10	0	7,593	0.00%
2024/08/01	0	50.20	0	50.00	49.85	0	7,515	0.00%
2024/07/31	0	49.95	10.1	49.65	49.85	-10.1	7,491	-0.13%
2024/07/30	1	50.00	0	0.00	49.85	1	7,526	0.01%
2024/07/29	10	50.00	0.1	49.98	49.90	10	7,489	0.13%
2024/07/23	0	0.00	0	50.50	50.50	0	7,505	0.00%
2024/07/22	0	0.00	7	49.82	50.50	-7	7,462	-0.09%
2024/07/19	0	0.00	1	50.60	50.50	-1	7,368	-0.01%
2024/07/18	2	49.93	8	50.61	51.20	-6	7,215	-0.08%
2024/07/17	1	49.50	2	50.00	49.75	-1	6,919	-0.01%
2024/07/16	0	48.35	0	0.00	48.40	0	6,825	0.00%
2024/07/15	0	48.45	0	0.00	48.30	0	6,912	0.00%
2024/07/12	6	49.01	1	48.75	48.65	5	6,878	0.07%
2024/07/11	0.3	47.70	0	0.00	47.70	0.3	6,713	0.00%
2024/07/10	3	47.00	0	0.00	47.05	3	6,639	0.05%
2024/07/09	1	48.45	0	0.00	48.50	1	6,468	0.02%
2024/07/08	2	49.20	0.8	49.40	49.15	1.2	6,355	0.02%
2024/07/05	0	0.00	1	49.20	49.20	-1	6,295	-0.02%
2024/07/04	1	49.35	0	0.00	49.40	1	6,223	0.02%
2024/07/03	1	48.20	1	48.55	48.55	0	6,070	0.00%
2024/07/02	5	48.60	0	0.00	48.55	5	5,944	0.08%
2024/07/01	1	49.60	0	0.00	49.75	1	5,811	0.02%
2024/06/27	1	49.85	0	0.00	49.65	1	5,737	0.02%
2024/06/26	4	50.30	0	0.00	50.10	4	5,645	0.07%
2024/06/19	0	51.60	0	0.00	51.40	0	5,203	0.00%
2024/06/18	0.5	51.60	0	0.00	51.60	0.5	5,134	0.01%
2024/06/14	0	0.00	1	52.00	52.10	-1	5,151	-0.02%
2024/06/07	2	51.00	0	0.00	52.00	2	5,111	0.04%
2024/06/06	3	51.00	0	0.00	50.90	3	5,080	0.06%
2024/06/05	1	51.60	0	0.00	51.20	1	5,037	0.02%
2024/05/31	1	53.10	0	0.00	52.90	1	4,939	0.02%
2024/05/29	1.2	54.08	0	0.00	53.90	1.2	4,791	0.03%
2024/05/21	50	56.10	0	0.00	56.30	50	4,693	1.07%
2024/05/20	0	0.00	50	57.20	57.20	-50	4,647	-1.08%
2024/05/17	3	56.90	3	57.30	56.60	0	4,623	0.00%
2024/05/16	3	56.83	0	0.00	57.00	3	4,574	0.07%
2024/05/14	1	56.70	0	0.00	56.40	1	4,527	0.02%
2024/05/10	0	0.00	0.7	56.10	56.60	-0.7	4,502	-0.02%
2024/05/09	220	56.21	0	0.00	56.10	220	4,506	4.88%	大買/鉅額交易
2024/05/08	7	56.56	0	0.00	56.40	7	4,498	0.16%
2024/05/06	2	56.80	0	0.00	56.50	2	4,489	0.04%
2024/05/03	151	56.34	0	0.00	56.10	151	4,479	3.37%	大買/鉅額交易
2024/05/02	0.1	55.60	0	0.00	55.70	0.1	4,396	0.00%
2024/04/25	1	54.00	0	0.00	54.00	1	4,352	0.02%
2024/04/23	1	55.10	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	1	55.30	55.10	-1	4,746	-0.02%
2024/04/19	0.1	52.50	0	0.00	52.40	0.1	4,638	0.00%
2024/04/16	1	53.90	0	0.00	53.90	1	4,398	0.02%
2024/04/09	1	55.60	0	0.00	55.90	1	4,209	0.02%
2024/04/01	0	0.00	5	56.04	56.10	-5	4,189	-0.12%
2024/03/28	1	54.60	2	55.10	54.70	-1	4,129	-0.02%
2024/03/27	1.1	55.39	0	0.00	55.10	1.1	4,193	0.03%
2024/03/26	1	55.50	1.1	55.50	55.60	-0.1	4,189	0.00%
2024/03/21	0	0.00	1	55.00	54.90	-1	4,159	-0.02%
2024/03/20	12	53.67	1	53.60	53.70	11	4,202	0.26%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0.2	55.40	1	55.30	55.10	-0.8	4,128	-0.02%
2024/03/13	1	54.80	0	0.00	54.90	1	4,071	0.02%
2024/03/08	0.2	54.70	0	0.00	54.80	0.2	4,076	0.00%
2024/03/07	0	0.00	1	55.00	55.00	-1	4,048	-0.02%
2024/03/06	3	55.10	0	0.00	55.00	3	3,998	0.08%
2024/03/05	6.1	55.43	0	0.00	55.00	6.1	4,058	0.15%
2024/03/04	1.2	55.93	0	0.00	55.70	1.2	4,026	0.03%
2024/02/29	0	56.30	0	0.00	57.20	0	4,049	0.00%
2024/02/26	2	56.50	0	0.00	56.40	2	3,947	0.05%
2024/02/16	0	0.00	2	57.10	57.40	-2	4,176	-0.05%
2024/02/15	1	56.00	0	0.00	56.50	1	4,172	0.02%
2024/02/02	0	0.00	1	57.40	57.90	-1	4,041	-0.02%
2024/01/31	0	0.00	1	56.70	56.60	-1	4,044	-0.02%