和大 (1536)-凱基-新店券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	60.90	0	0.00	60.90	1	9,480	0.01%
2025/01/15	0	0.00	10	59.50	59.40	-10	9,544	-0.10%
2025/01/13	0	0.00	1	61.20	59.70	-1	9,832	-0.01%
2025/01/08	2	65.80	0	0.00	64.80	2	9,786	0.02%
2025/01/07	15	68.33	0	0.00	65.50	15	9,757	0.15%
2025/01/06	5	68.40	0	0.00	68.00	5	9,643	0.05%
2025/01/03	1	67.50	21	70.23	68.70	-20	9,491	-0.21%
2025/01/02	21	68.76	2	69.20	66.60	19	9,016	0.21%
2024/12/30	1	68.40	1	67.60	66.60	0	8,762	0.00%
2024/12/25	0	0.00	2	67.00	69.00	-2	8,116	-0.02%
2024/12/20	10	67.01	10	64.30	63.90	0	7,589	0.00%
2024/12/19	10	62.60	10	61.80	62.90	0	7,438	0.00%
2024/12/17	1	64.01	1	64.30	65.60	0	7,345	0.00%
2024/12/16	10	63.90	15	63.78	63.90	-5	7,122	-0.07%
2024/12/11	0	0.00	5	60.00	61.30	-5	6,891	-0.07%
2024/12/10	0	0.00	10	60.50	59.80	-10	6,907	-0.14%
2024/12/05	2	63.50	6	64.10	63.10	-4	6,880	-0.06%
2024/12/04	2	66.10	3	65.10	65.10	-1	6,854	-0.01%
2024/12/03	12	66.87	1	68.00	66.00	11	6,852	0.16%
2024/12/02	27	68.04	3	68.97	66.20	24	6,674	0.36%
2024/11/28	3	63.93	1	63.10	60.30	2	5,885	0.03%
2024/11/27	122	63.33	124	67.83	63.10	-2	5,516	-0.04%	大買/大賣/
2024/11/26	0	0.00	1	66.20	66.40	-1	4,348	-0.02%
2024/11/22	0	61.30	2	60.10	60.10	-2	4,055	-0.05%
2024/11/21	2	60.60	0	0.00	59.50	2	4,015	0.05%
2024/11/08	1	61.70	1	60.60	61.40	0	5,096	0.00%
2024/11/07	3	61.93	3	62.50	62.00	0	5,149	0.00%
2024/10/29	1	56.20	0	0.00	56.20	1	5,777	0.02%
2024/10/25	0	0.00	2	60.20	58.00	-2	5,917	-0.03%
2024/10/22	0	58.50	0	0.00	58.00	0	5,787	0.00%
2024/10/11	0	0.00	0	54.60	55.00	0	7,001	0.00%
2024/10/09	8	56.00	0	0.00	55.90	8	7,351	0.11%
2024/10/08	0	0.00	1	58.70	58.10	-1	7,823	-0.01%
2024/10/07	1	58.10	0	0.00	58.10	1	8,322	0.01%
2024/09/26	3	57.33	0	0.00	57.20	3	9,953	0.03%
2024/09/23	2	56.30	2	56.35	56.00	0	9,866	0.00%
2024/09/13	0	0.00	1	59.00	58.70	-1	9,691	-0.01%
2024/09/12	1	59.30	0	0.00	59.60	1	9,694	0.01%
2024/09/05	0	0.00	0	62.80	62.30	0	9,584	0.00%
2024/09/04	0	62.70	0	61.50	60.90	0	9,521	0.00%
2024/09/03	0	0.00	0	66.20	66.00	0	9,417	0.00%
2024/08/29	0	0.00	1	67.10	68.20	-1	9,364	-0.01%
2024/08/28	2	68.50	0	0.00	68.50	2	9,326	0.02%
2024/08/27	1	68.10	0	0.00	68.20	1	9,385	0.01%
2024/08/23	2	63.75	2	64.10	66.00	0	9,548	0.00%
2024/08/21	10	66.00	0	0.00	65.50	10	9,488	0.11%
2024/08/20	0	68.30	0	0.00	67.50	0	9,420	0.00%
2024/08/16	0	68.80	0	0.00	69.20	0	9,450	0.00%
2024/08/14	50	70.22	50	67.65	68.00	0	9,214	0.00%
2024/08/13	20	67.24	23	68.07	67.90	-3	8,917	-0.03%
2024/08/09	36	65.27	32	63.91	62.60	4	8,393	0.05%
2024/08/06	0	0.00	3	63.20	63.30	-3	7,842	-0.04%
2024/08/05	1	62.50	0	0.00	62.00	1	7,698	0.01%
2024/08/01	30	70.77	30	72.30	72.10	0	7,407	0.00%
2024/07/19	0	0.00	1	67.70	67.00	-1	6,767	-0.01%
2024/07/18	0	0.00	1	68.70	68.70	-1	6,739	-0.01%
2024/07/16	2	75.45	2	74.20	73.80	0	6,361	0.00%
2024/07/15	1	75.00	1	74.70	75.00	0	6,172	0.00%
2024/07/12	3	73.24	21.1	71.27	74.50	-18.1	5,798	-0.31%
2024/07/11	1	72.99	2	72.60	71.60	-1	5,226	-0.02%
2024/07/10	21	71.93	2	71.10	71.20	19	4,822	0.39%
2024/07/09	11	66.16	11	67.64	67.20	0	4,320	0.00%
2024/07/08	9	68.26	8	68.04	69.80	1	3,805	0.03%
2024/07/05	1	63.50	4	61.25	63.50	-3	3,146	-0.10%
2024/07/04	0	0.00	6	58.03	57.80	-6	2,546	-0.24%
2024/07/03	1	56.90	0	0.00	57.20	1	2,318	0.04%
2024/06/27	0	56.30	0	0.00	55.60	0	2,251	0.00%
2024/06/25	0	0.00	2	54.70	55.20	-2	2,226	-0.09%
2024/06/19	0	0.00	1	56.10	56.30	-1	2,230	-0.04%
2024/06/18	4	56.65	0	0.00	56.80	4	2,210	0.18%
2024/06/12	4	54.40	0	0.00	54.20	4	2,135	0.19%
2024/06/03	1	58.10	0	0.00	58.00	1	2,109	0.05%
2024/05/30	3	59.00	0	0.00	59.00	3	1,949	0.15%
2024/05/23	0	0.00	1	56.60	55.10	-1	1,914	-0.05%
2024/05/15	0	0.00	5	54.00	53.20	-5	2,009	-0.25%
2024/05/06	0	0.00	2	53.70	53.50	-2	2,042	-0.10%
2024/04/30	2	55.40	0	0.00	54.50	2	2,046	0.10%
2024/04/24	4	54.10	4	55.00	55.20	0	1,957	0.00%
2024/04/11	4	54.80	0	0.00	55.30	4	1,793	0.22%
2024/04/10	1	55.50	0.1	55.30	55.20	0.9	1,763	0.05%
2024/03/20	0	0.00	1	51.70	51.10	-1	1,686	-0.06%
2024/03/08	0	52.90	0	0.00	52.00	0	1,684	0.00%
2024/03/04	0.1	55.30	0	0.00	54.60	0.1	1,631	0.01%
2024/02/26	4	57.48	2	57.00	57.30	2	1,443	0.14%
2024/02/22	0	0.00	0.2	52.70	52.20	-0.2	1,048	-0.02%
2024/02/19	2	51.80	0	0.00	51.90	2	954	0.21%
2024/02/02	0.2	51.50	0	0.00	51.10	0.2	870	0.02%