華新 (1605)-凱基-新店券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	24.30	0	0.00	24.50	2	21,347	0.01%
2025/01/21	3	24.25	0	0.00	24.25	3	21,261	0.01%
2025/01/20	0	23.25	0	23.30	23.80	0	21,117	0.00%
2025/01/17	11	23.15	11	23.19	23.30	0	21,075	0.00%
2025/01/15	3	23.07	1	22.80	22.85	2	21,039	0.01%
2025/01/08	0	22.65	2	22.65	22.60	-2	20,373	-0.01%
2025/01/03	1	23.55	0	23.60	23.10	1	20,000	0.00%
2025/01/02	5	23.70	1	24.05	23.90	4	19,810	0.02%
2024/12/31	1	23.85	0	23.90	23.70	1	19,658	0.01%
2024/12/30	1	24.50	1	24.70	24.25	0	19,446	0.00%
2024/12/26	2	24.93	0	0.00	25.10	2	19,183	0.01%
2024/12/25	2	24.45	0	0.00	24.70	2	18,835	0.01%
2024/12/24	3	25.10	1	25.15	24.70	2	18,079	0.01%
2024/12/23	2	25.03	4	25.04	24.60	-2	17,453	-0.01%
2024/12/20	4	24.41	0	0.00	24.40	4	16,564	0.02%
2024/12/19	0	0.00	1	24.85	25.05	-1	15,742	-0.01%
2024/12/18	0	0.00	6	24.15	24.60	-6	15,520	-0.04%
2024/12/17	1	24.40	5	24.65	24.40	-4	15,332	-0.03%
2024/12/16	5	24.65	95	24.50	24.65	-90	15,197	-0.59%
2024/12/13	0	0.00	10	25.15	25.15	-10	15,039	-0.07%
2024/12/12	0	26.05	0	26.05	26.10	0	14,913	0.00%
2024/12/11	0	26.20	0	25.95	25.80	0	14,874	0.00%
2024/12/10	2	26.18	2	26.40	26.20	0	14,683	0.00%
2024/12/09	0	25.40	0	25.50	25.90	0	14,220	0.00%
2024/12/06	4	25.54	0	25.60	25.40	4	13,976	0.03%
2024/12/02	11	25.47	0	0.00	25.50	11	13,062	0.08%
2024/11/29	15	26.16	4	26.08	26.10	11	12,560	0.09%
2024/11/28	11	26.55	0	0.00	26.55	11	12,261	0.09%
2024/11/27	5	27.60	4	27.58	27.50	1	11,936	0.01%
2024/11/22	0	0.00	1	28.55	28.65	-1	11,507	-0.01%
2024/11/21	1	28.20	0	0.00	28.30	1	11,476	0.01%
2024/11/19	0	0.00	1	28.60	28.90	-1	11,292	-0.01%
2024/11/14	11	27.28	0	0.00	27.25	11	10,932	0.10%
2024/11/13	1	27.65	0	27.65	27.60	1	10,834	0.01%
2024/11/12	5	28.10	0	0.00	28.05	5	10,673	0.05%
2024/11/11	0	0.00	1	28.75	28.80	-1	10,394	-0.01%
2024/11/08	0	0.00	3	30.83	30.15	-3	10,010	-0.03%
2024/11/06	0	29.90	0	0.00	29.85	0	9,918	0.00%
2024/10/30	0	0.00	30	29.65	29.60	-30	10,492	-0.29%
2024/10/29	9	30.24	0	0.00	30.10	9	10,408	0.09%
2024/10/28	2	30.65	0	0.00	30.80	2	10,374	0.02%
2024/10/25	0	0.00	23	30.89	31.00	-23	10,395	-0.22%
2024/10/24	1	30.95	0	0.00	30.85	1	10,387	0.01%
2024/10/11	1	32.05	0	0.00	32.00	1	10,685	0.01%
2024/10/09	0	0.00	10	33.60	32.85	-10	10,567	-0.09%
2024/10/08	0	0.00	10	34.05	33.90	-10	10,337	-0.10%
2024/10/07	0	0.00	12.4	34.01	34.35	-12.4	10,321	-0.12%
2024/10/04	1	34.40	0	0.00	34.45	1	10,327	0.01%
2024/10/01	2	34.55	0	0.00	35.00	2	10,282	0.02%
2024/09/30	2	35.45	0	0.00	35.00	2	10,280	0.02%
2024/09/27	11	35.58	6	34.95	35.55	5	9,966	0.05%
2024/09/26	0	0.00	1	34.05	33.45	-1	9,493	-0.01%
2024/09/13	1	31.65	0	0.00	31.90	1	9,985	0.01%
2024/09/12	0	31.35	0	0.00	31.60	0	10,076	0.00%
2024/09/10	0	0.00	2	30.75	30.75	-2	10,263	-0.02%
2024/09/09	0	0.00	1	31.50	31.90	-1	10,265	-0.01%
2024/08/26	0	0.00	1	34.75	34.80	-1	10,702	-0.01%
2024/08/14	5	33.40	0	0.00	33.35	5	15,018	0.03%
2024/08/13	0	0.00	0	33.25	33.30	0	15,109	0.00%
2024/08/07	0	0.00	1	32.70	33.10	-1	15,373	-0.01%
2024/08/05	2	31.65	0	30.90	30.65	2	15,294	0.01%
2024/08/01	0	0.00	2	35.05	35.15	-2	15,036	-0.01%
2024/07/23	0	0.00	0.1	35.70	35.80	-0.1	15,533	0.00%
2024/07/19	0	0.00	2	35.75	35.75	-2	15,796	-0.01%
2024/07/17	5	36.18	1	36.10	36.15	4	16,236	0.02%
2024/07/15	0	0.00	0.4	35.90	35.70	-0.4	17,744	0.00%
2024/07/10	1	35.25	0	0.00	35.25	1	22,662	0.00%
2024/07/08	0.2	36.00	0	0.00	35.90	0.2	24,439	0.00%
2024/07/05	1	35.70	0	0.00	35.65	1	24,859	0.00%
2024/07/04	0	0.00	4	35.55	35.80	-4	25,345	-0.02%
2024/06/27	11	35.15	0	0.00	35.15	11	26,507	0.04%
2024/06/25	11	35.55	0	0.00	35.55	11	26,387	0.04%
2024/06/24	0.2	35.80	0	0.00	35.65	0.2	26,322	0.00%
2024/06/20	1	35.85	0	0.00	36.05	1	26,895	0.00%
2024/06/19	0	0.00	5	37.10	36.85	-5	27,001	-0.02%
2024/06/11	0	0.00	1	37.40	37.15	-1	27,988	0.00%
2024/06/06	0	0.00	1	36.70	36.45	-1	27,845	0.00%
2024/06/05	1	36.45	0	0.00	36.35	1	27,790	0.00%
2024/06/03	5	36.80	0	0.00	36.65	5	27,892	0.02%
2024/05/23	0	0.00	1	37.35	37.15	-1	27,487	0.00%
2024/05/21	8	39.09	2	39.15	38.50	6	26,821	0.02%
2024/05/20	5	38.60	5	38.80	38.90	0	25,561	0.00%
2024/05/15	1	35.90	0	0.00	35.80	1	23,927	0.00%
2024/05/13	0	0.00	1	36.10	36.00	-1	23,880	0.00%
2024/05/10	1	35.80	0	0.00	35.75	1	23,767	0.00%
2024/05/06	1.2	36.37	0	0.00	36.30	1.2	23,264	0.01%
2024/05/02	0	0.00	15	36.96	36.95	-15	22,835	-0.07%
2024/04/30	2	37.00	0	0.00	36.90	2	22,775	0.01%
2024/04/29	0.2	37.40	1	37.35	37.35	-0.8	22,515	0.00%
2024/04/26	0.2	37.20	11	36.98	36.80	-10.8	22,412	-0.05%
2024/04/25	2.2	36.96	0	0.00	36.95	2.2	22,241	0.01%
2024/04/24	14.1	37.41	0	0.00	37.50	14.1	22,007	0.06%
2024/04/23	3	37.90	20	37.65	37.55	-17	21,995	-0.08%
2024/04/22	14	38.81	3.1	39.15	38.00	10.9	21,800	0.05%
2024/04/19	20.1	38.83	4	39.35	38.85	16.1	21,221	0.08%
2024/04/18	64.2	41.03	41	40.79	40.40	23.2	20,078	0.12%
2024/04/17	46	40.68	43	40.46	40.35	3	17,724	0.02%
2024/04/16	7	38.41	7	38.88	38.05	0	15,791	0.00%
2024/04/15	17	40.01	11	40.66	39.60	6	15,238	0.04%
2024/04/12	0	0.00	2	39.53	39.20	-2	13,926	-0.01%
2024/04/11	2	39.05	2	39.30	38.75	0	13,388	0.00%
2024/04/10	3	39.02	14	38.60	39.00	-11	12,940	-0.09%
2024/04/09	3	38.87	1	38.60	38.80	2	12,556	0.02%
2024/04/08	0	37.55	0	0.00	37.60	0	11,866	0.00%
2024/04/03	0	36.67	1	36.40	36.30	-1	11,849	-0.01%
2024/04/02	0	36.75	0	0.00	36.70	0	12,036	0.00%
2024/03/29	2	37.60	1	37.55	37.55	1	12,409	0.01%
2024/03/28	0	37.35	1	37.35	37.40	-1	12,481	-0.01%
2024/03/27	0	0.00	2	37.60	37.50	-2	12,757	-0.02%
2024/03/26	11	38.34	5	38.15	37.90	6	13,236	0.05%
2024/03/25	0	0.00	3	37.67	37.45	-3	13,101	-0.02%
2024/03/22	2	37.58	0	0.00	37.55	2	13,736	0.01%
2024/03/21	4	37.29	0	0.00	37.35	4	14,450	0.03%
2024/03/20	2	36.65	1	36.90	36.65	1	15,848	0.01%
2024/03/19	1	36.70	1	37.10	36.60	0	15,873	0.00%
2024/03/18	0	0.00	18	37.03	37.25	-18	15,697	-0.11%
2024/03/15	4	36.95	0	0.00	37.05	4	15,617	0.03%
2024/03/12	0	0.00	9	35.70	35.60	-9	15,605	-0.06%
2024/03/08	0	0.00	1	34.85	35.15	-1	16,677	-0.01%
2024/03/07	0	0.00	18	35.20	35.10	-18	17,507	-0.10%
2024/03/06	0	0.00	2	35.85	35.85	-2	17,615	-0.01%
2024/03/01	2	36.70	0	0.00	36.10	2	18,123	0.01%
2024/02/27	11	35.80	11	35.60	35.65	0	18,359	0.00%
2024/02/22	0	0.00	1	36.65	36.65	-1	19,153	-0.01%
2024/02/20	0	0.00	0.1	36.30	36.30	-0.1	19,299	0.00%
2024/02/16	1	35.60	0	0.00	36.05	1	20,594	0.00%
2024/02/15	0	0.00	3	34.93	35.30	-3	20,614	-0.01%