台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    318
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大山 (1615)籌碼相關-凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/12270.3000.0070.0021,5910.13%
2024/07/113970.1400.0069.80391,6582.35%
2024/07/10170.5000.0071.0011,6630.06%
2024/07/091070.4000.0071.40101,6810.59%
2024/07/08570.9000.0070.7051,6950.29%
2024/07/051072.1000.0071.90101,7020.59%
2024/07/04570.7000.0071.7051,7080.29%
2024/07/031370.3500.0070.60131,7110.76%
2024/07/02370.3300.0070.8031,7170.17%
2024/07/01970.6100.0070.6091,7180.52%
2024/06/281069.9000.0070.00101,7180.58%
2024/06/27569.5000.0069.5051,7200.29%
2024/06/2500.0011068.6569.50-1101,729-6.36% 大賣/鉅額交易
2024/06/2400.008570.1470.10-851,728-4.92%
2024/06/2100.006571.0670.90-651,770-3.67%
2024/06/1900.002071.2071.00-201,791-1.12%
2024/06/181069.4000.0070.60101,8180.55%
2024/06/172070.251071.2069.60101,8200.55%
2024/06/1400.001070.7071.00-101,817-0.55%
2024/06/121069.801071.5069.6001,9460.00%
2024/06/112071.10171.7069.00192,0110.94%
2024/06/072173.0300.0075.50211,9711.07%
2024/06/0600.002069.4571.40-201,941-1.03%
2024/06/0500.00170.6070.70-11,939-0.05%
2024/05/282068.2000.0068.00201,8911.06%
2024/05/231067.2000.0067.10101,8820.53%
2024/05/21169.0000.0068.3011,8660.05%
2024/05/202069.531069.7569.20101,8540.54%
2024/05/171066.8000.0066.90101,8110.55%
2024/05/1600.001068.0066.90-101,807-0.55%
2024/05/1500.001068.0066.80-101,805-0.55%
2024/05/141066.5000.0066.10101,7940.56%
2024/05/131066.6000.0067.50101,7740.56%
2024/05/1000.002067.3668.80-201,754-1.14%
2024/05/091071.10171.2069.9091,7100.53%
2024/05/0800.005071.8571.90-501,483-3.37%
2024/05/0715065.4000.0065.401501,31811.38% 大買/鉅額交易
2024/05/0600.001059.5059.50-101,285-0.78%
2024/05/021059.3400.0059.50101,3030.77%
2024/04/291058.50058.8058.50101,2980.77%
2024/04/262860.20361.2060.20251,2861.94%
2024/04/251560.8000.0060.20151,2791.17%
2024/04/23160.4000.0060.5011,2540.08%
2024/04/223061.5300.0060.40301,2412.42%
2024/04/193065.2020663.3364.00-1761,192-14.75% 大賣/鉅額交易
2024/04/18167.706565.6168.30-641,056-6.06%
2024/04/17163.207263.3962.90-71854-8.31%
2024/04/161058.4000.0058.20107871.27%
2024/04/151060.3700.0060.40107751.29%
2024/04/1200.001061.4060.60-10755-1.32%
2024/04/02357.1000.0057.1037120.42%
2024/03/28757.4700.0057.6077030.99%
2024/03/2200.00558.5058.90-5631-0.79%
2024/03/2100.001056.2057.90-10617-1.62%
2024/03/181054.6000.0054.10106551.52%
2024/03/1500.002456.7255.70-24673-3.57%
2024/03/141657.044059.6059.60-24559-4.29%
2024/03/131053.001054.3054.2004790.00%
2024/03/1100.00550.1050.30-5446-1.12%
2024/03/08549.0000.0047.7554351.15%
2024/03/07549.5000.0049.3054271.17%
2024/03/06550.0400.0049.9554241.18%
2024/03/05549.30550.0049.8504190.00%
2024/02/2900.00349.5049.70-3408-0.73%
2024/02/27548.0000.0048.5054011.24%
2024/02/2600.00548.9048.55-5400-1.25%
2024/02/23548.0000.0047.8053971.26%
2024/02/2100.00548.7548.75-5391-1.28%
2024/02/16347.40547.7747.30-2381-0.52%
2024/01/3000.00748.7848.80-7343-2.04%
2024/01/29246.00246.9546.8503280.00%
2024/01/26746.8800.0046.0073242.16%
2024/01/22545.40545.9045.3002830.00%
2024/01/16544.0000.0044.5052761.81%
2024/01/1500.00245.3044.90-2273-0.73%
2024/01/1100.00345.1044.95-3270-1.11%
2024/01/10244.00143.9043.9012650.38%
2023/12/131644.6500.0044.65161878.53%
2023/12/121045.951345.9545.95-3121-2.47%
2023/12/0400.001038.5038.65-1059-16.79%
2023/11/01137.3500.0037.301901.10%
2023/10/27137.5000.0037.5011820.55%
2023/10/24237.4000.0037.4521821.09%
2023/10/20837.43637.5037.5021861.08%
2023/10/19337.4000.0037.4531851.61%
2023/10/18537.5200.0037.6551852.70%
2023/10/17438.55238.7038.4021831.09%
2023/10/13338.9500.0038.9031901.57%
2023/10/11438.8300.0038.9041922.08%
2023/10/06138.20138.7038.6501920.00%
2023/09/2600.00538.1037.80-5194-2.58%
2023/09/06535.5000.0035.5051932.59%
2023/08/28636.6500.0036.6062003.00%
2023/08/2500.00637.0336.90-6199-3.01%
2023/08/10639.4500.0038.9561973.04%
2023/08/044039.6000.0039.854018721.37%
2023/08/0200.003644.0044.00-36152-23.59%
2023/07/1900.001038.5238.45-10102-9.73%
2023/06/02537.3000.0037.3551214.12%
2023/05/31537.6000.0037.5551214.11%
2023/05/29337.8000.0037.7531242.42%
2023/05/2600.002037.5037.65-20124-16.09%
2023/05/1600.00436.6436.50-4122-3.27%
2023/05/0400.000.137.5537.65-0.1116-0.08%
2023/04/251036.0500.0035.85101188.45%
2023/04/2000.001035.7035.50-10122-8.13%
2023/04/19036.2000.0036.0501210.02%
2023/04/140.137.05036.8536.5501120.02%
2023/04/1300.000.136.0036.70-0.1107-0.07%
2023/04/12035.151.135.3835.50-196-1.06%
2023/04/070.134.00334.1034.20-385-3.43%
2023/03/27333.93334.2033.850790.00%
2023/03/13532.3500.0032.755736.81%
2023/03/06532.9700.0033.105677.37%
2023/03/0300.00332.5032.65-365-4.60%
2023/03/021632.582232.5932.60-665-9.21%
2023/02/241132.10932.0832.402613.25%
2023/02/22531.8800.0032.305598.37%
2023/02/17131.10530.9631.05-455-7.19%
2023/02/1400.00530.7530.85-555-8.99%
2023/02/09230.9000.0031.052523.78%
2023/02/07531.05531.0531.000500.00%
2023/02/06531.00531.0031.000500.00%
2023/02/02531.00731.0031.00-248-4.09%
2023/01/3100.00530.5030.80-546-10.83%
2023/01/17130.0000.0030.051432.32%
2023/01/13130.0000.0030.001412.43%
2023/01/1100.00328.8529.15-332-9.22%
2023/01/09528.30728.4928.45-229-6.77%
2023/01/061028.501028.5328.600280.00%
2022/12/2900.00828.4528.50-827-29.09%
2022/12/2200.00128.3028.30-127-3.61%
2022/12/2100.00228.2328.10-229-6.79%
2022/12/19228.4000.0028.302296.71%
2022/12/16028.90228.5028.45-229-6.74%
2022/12/12228.90228.9028.950300.00%
2022/12/091028.651028.6528.600300.00%
2022/12/081128.551128.5528.400300.00%
2022/12/071628.601728.6128.70-131-3.22%
2022/12/0500.00528.5528.75-532-15.38%
2022/12/0200.00728.5528.55-732-21.53%
2022/11/2500.00328.3528.30-331-9.38%
2022/11/2400.00728.2028.35-732-21.85%
2022/11/1800.001528.2228.20-1536-41.59%
2022/11/1400.00228.2528.60-234-5.84%
2022/11/07127.8500.0027.851342.87%
2022/10/26127.9000.0027.851382.57%
2022/10/24127.5000.0028.051392.56%
2022/10/21227.7300.0027.952385.19%
2022/10/20127.7500.0027.751382.58%
2022/10/19127.9500.0027.951392.54%
2022/10/18128.1000.0027.901392.54%
2022/10/14128.1500.0028.101402.50%
2022/10/11127.5000.0027.501472.12%
2022/10/06128.1000.0028.351492.02%
2022/10/05227.8000.0028.002503.96%
2022/10/04127.8500.0027.851521.91%
2022/09/30427.7300.0027.804527.60%
2022/09/2900.00427.7027.40-452-7.63%
2022/09/28527.4200.0027.255529.45%
2022/09/22229.7000.0029.702523.78%
2022/09/21429.6300.0029.704537.50%
2022/09/20329.5800.0029.753535.65%
2022/09/16129.7000.0029.701521.89%
2022/09/15329.8300.0029.703535.59%
2022/09/131131.2000.0031.20115320.51%
2022/08/2900.001330.5129.70-1357-22.51%
2022/08/26130.8000.0031.001551.81%
2022/08/25131.0500.0031.051551.81%
2022/08/22230.7500.0030.852563.51%
2022/08/18130.6000.0030.801571.74%
2022/08/16330.8300.0030.903575.25%
2022/08/15530.8400.0030.905568.80%
2022/08/12131.3000.0031.301551.81%
2022/08/11431.2600.0031.354557.17%
2022/08/10231.5800.0031.802543.67%
2022/08/08231.5000.0031.502543.65%
2022/08/04331.2700.0031.303565.27%
2022/08/02231.6800.0031.752623.19%
2022/07/27231.6800.0031.852643.11%
2022/07/25231.3800.0031.552643.10%
2022/07/22331.2800.0031.353654.59%
2022/07/21131.5000.0031.501651.53%
2022/07/20131.7000.0031.651661.51%
2022/07/19231.3300.0031.652682.94%
2022/07/15132.0000.0032.501631.57%
2022/07/14132.0500.0032.051631.57%
2022/07/12132.0000.0031.951631.57%
2022/07/04231.9800.0032.002742.70%
2022/06/28133.2500.0033.251741.34%
2022/06/24132.8000.0032.801761.30%
2022/06/14233.6000.0033.552832.39%
2022/06/02934.0500.0034.059959.38%
2022/05/03134.1000.0034.0011220.82%
2022/04/29134.2000.0034.1011220.82%
2022/04/25533.3000.0033.4051214.12%
2022/04/15335.4000.0035.4031172.56%
2022/04/081033.9000.0033.65101079.32%
2022/04/01133.2500.0033.2011050.95%
2022/03/25334.3700.0034.1031012.96%
2022/03/24134.7000.0034.4511000.99%
2022/03/23734.6600.0034.6571006.96%
2022/03/22234.3000.0034.252982.02%
2022/03/17533.5000.0033.755955.23%
2022/03/1400.00232.5032.60-291-2.19%
2022/03/03132.4000.0032.151511.94%
2022/03/014731.8500.0032.00475191.15%
2022/02/0900.00431.9532.00-460-6.65%
2021/12/0900.00331.9532.05-379-3.76%
2021/12/0700.002731.8832.15-2780-33.48%
2021/12/01532.5000.0032.455806.20%
2021/11/26332.1300.0032.153803.75%
2021/11/16232.5000.0032.602802.50%
2021/11/1100.001033.1533.10-1080-12.36%
2021/11/0800.001533.4133.45-1582-18.15%
2021/11/04533.2500.0033.555955.25%
2021/11/0100.000.433.2533.45-0.4101-0.35%
2021/10/22332.5500.0032.4531182.53%
2021/10/20333.0000.0033.2031202.49%
2021/10/07232.0000.0032.3021251.59%
2021/10/01531.2000.0031.1551413.53%
2021/09/291531.121531.5331.5501510.00%
2021/09/2800.001531.5031.60-15156-9.60%
2021/09/15432.4000.0032.2542091.91%
2021/09/08532.0000.0031.8552851.75%
2021/08/27534.0000.0034.1553601.39%
2021/08/19533.5000.0033.4054501.11%
2021/08/18532.60133.6034.2044540.88%
2021/08/161033.5000.0033.50104642.15%
2021/08/1200.00234.0034.45-2483-0.41%
2021/08/0600.00537.5037.30-5550-0.91%
2021/08/0300.00537.2037.00-5663-0.75%
2021/07/302036.7400.0036.25208782.28%
2021/07/272334.5800.0034.55239972.31%
2021/07/261734.8200.0034.80171,0201.67%
2021/07/201534.4700.0034.55151,2741.18%
2021/07/1600.001035.2335.25-101,300-0.77%
2021/07/1300.00535.1234.95-51,322-0.38%
2021/07/091036.6000.0036.45101,3290.75%
2021/07/0800.002036.7637.00-201,336-1.50%
2021/07/072035.4500.0035.45201,3501.48%
2021/07/061336.21136.6036.05121,3880.86%
2021/07/052036.6000.0036.80201,4091.42%
2021/07/0200.002037.6537.20-201,409-1.42%
2021/07/0100.002038.9038.30-201,402-1.43%
2021/06/291039.4100.0039.25101,4030.71%
2021/06/23140.8000.0041.0011,3930.07%
2021/06/2200.00142.1042.40-11,371-0.07%
2021/06/092039.9500.0039.75201,3231.51%
2021/06/083840.6100.0041.50381,3242.87%
2021/06/071239.3000.0039.30121,3210.91%
2021/06/041039.9000.0039.90101,3180.76%
2021/06/0300.001040.1540.70-101,313-0.76%
2021/06/012039.80539.9240.40151,2921.16%
2021/05/311340.244540.8340.35-321,280-2.50%
2021/05/282038.5000.0038.50201,2481.60%
2021/05/2600.00136.3536.70-11,227-0.08%
2021/05/2500.005036.0836.25-501,224-4.08%
2021/05/24136.5000.0036.2011,2200.08%
2021/05/212936.52136.3536.55281,2182.30%
2021/05/19136.0000.0036.2511,1980.08%
2021/05/1800.001034.5534.55-101,176-0.85%
2021/05/171031.5000.0031.45101,1580.86%
2021/05/144034.4000.0034.45401,1383.51%
2021/05/131035.705035.2535.70-401,112-3.59%
2021/05/1200.0070.838.9738.95-70.81,083-6.54%
2021/05/114145.2400.0043.25411,0553.88%
2021/05/10049.002048.4648.05-20993-2.01%
2021/05/07046.701046.0646.70-10926-1.08%
2021/05/061047.95548.1548.1557720.65%
2021/05/0400.00938.7540.45-9674-1.33%
2021/05/03145.4400.0043.0016460.16%
2021/04/29544.506345.0244.60-58620-9.34%
2021/04/2800.006647.5547.55-66548-12.03%
2021/04/21935.9300.0035.8093402.64%
2021/04/2000.00336.7736.05-3336-0.89%
2021/04/19436.79137.0036.9033280.91%
2021/04/161035.0000.0035.20103123.20%
2021/04/155234.2600.0034.405230716.91%
2021/04/133534.6000.0034.703529012.03%
2021/04/09131.503133.7933.80-30228-13.14%
2021/03/22929.7800.0029.8091914.70%
2021/03/1900.001029.3029.60-10187-5.34%
2021/03/15529.00429.0529.0011690.59%
2021/03/12627.7400.0028.2061633.66%
2021/03/11526.7000.0027.1051543.23%
2021/03/10526.2500.0026.4551443.45%
2021/02/1700.00423.9023.90-4155-2.57%
2021/02/0500.001023.1523.40-10155-6.42%
2021/01/2800.00823.5323.40-8162-4.93%
2021/01/2700.00223.6523.55-2162-1.23%
2021/01/26123.55223.6023.50-1163-0.61%
2021/01/131024.5000.0024.70101656.05%
2021/01/111024.6500.0024.65101636.10%
2021/01/0600.003024.4824.50-30161-18.53%
2021/01/0500.002024.9024.80-20160-12.49%
2020/12/29424.8000.0024.9041572.54%
2020/12/28524.8000.0024.9051553.22%
2020/12/2500.001625.0025.10-16152-10.48%
2020/12/1600.00223.7023.75-2119-1.67%
2020/12/15523.5000.0023.2551194.19%
2020/12/14523.5000.0023.5551174.26%
2020/12/111523.5000.0023.551511712.77%
2020/12/1000.00223.7523.60-2116-1.71%
2020/12/0100.00824.0624.00-8123-6.48%
2020/11/2700.002024.1023.95-20116-17.10%
2020/11/19322.80322.7522.700990.00%
2020/10/300.121.1000.0021.100.1920.11%
2020/10/190.321.6000.0021.750.3930.32%
2020/10/0800.00121.7021.80-1124-0.80%
2020/09/1700.00422.4522.45-4164-2.43%
2020/09/14422.20222.3522.3521681.19%
2020/09/081022.90122.9022.5091755.14%
2020/09/07223.20522.8522.80-3176-1.70%
2020/08/3100.001221.8821.80-12199-6.03%
2020/08/27821.6000.0021.6082003.99%
2020/08/261721.7600.0021.70172008.49%
2020/08/25521.9000.0021.9052022.47%
2020/08/2400.002021.8022.05-20202-9.89%
2020/08/20121.6000.0021.8012040.49%
2020/08/1900.00522.3022.35-5204-2.44%
2020/08/04520.9000.0020.8052521.98%
2020/07/171024.4000.0024.15102953.38%
2020/07/151524.0000.0023.90152805.34%
2020/07/1400.002523.7523.80-25279-8.93%
2020/07/0300.00624.2324.40-6251-2.39%
2020/07/0200.001023.5023.50-10243-4.10%
2020/07/0100.001023.3823.35-10242-4.13%
2020/06/171524.0000.0023.85152396.25%
2020/06/1600.001523.8523.80-15236-6.34%
2020/06/0100.00122.5522.40-1224-0.45%
2020/05/05121.5500.0021.3511850.54%
2020/05/041020.8000.0021.30101825.47%
2020/04/27519.8500.0020.0551663.00%
2020/04/20519.1500.0019.2052142.33%
2020/03/242017.2500.0017.45202886.94%
2020/03/234017.0800.0017.254028713.93%
2020/03/204517.3000.0017.304528415.82%
2020/03/185017.6000.0017.505027817.93%
2020/03/162518.0800.0017.85252759.06%
2020/03/131517.9800.0018.20152775.41%
2020/01/1700.00120.1019.60-1193-0.52%
2020/01/1500.00120.0520.10-1181-0.55%
2020/01/14120.8000.0020.3011740.57%
2019/12/3000.00118.0017.85-171-1.40%
2019/12/02116.8000.0016.551511.94%
2019/11/05116.5500.0016.901571.75%
2018/07/0400.00218.3518.40-21,936-0.10%
2018/06/13322.7000.0022.4031,9610.15%
2018/06/04121.1500.0021.1511,7830.06%
2018/05/09119.8500.0020.0011,6490.06%
2018/05/0200.00221.7521.05-21,526-0.13%
2018/04/26625.03223.9322.9041,4030.29%
2018/04/2500.00224.9025.30-21,236-0.16%
2018/04/24624.15523.6623.0011,1350.09%
2018/04/23125.5000.0025.5011,0780.09%
2018/04/20422.35723.1423.20-3973-0.31%
2018/04/19921.831621.5921.10-7911-0.77%
2018/04/181121.46121.7521.70108641.16%
大山 相關文章