大山 (1615)-凱基-新店券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	57.40	57.90	-20	123	-16.22%
2024/12/11	0	0.00	5	57.26	57.30	-5	123	-4.04%
2024/12/05	0	59.50	0	59.40	59.30	0	137	0.00%
2024/11/28	0	0.00	20	57.73	58.30	-20	166	-12.04%
2024/11/27	0	59.10	0	59.10	58.30	0	168	0.00%
2024/11/22	0	57.80	0	58.80	58.50	0	191	0.00%
2024/11/14	0	58.90	0	58.90	57.70	0	242	0.00%
2024/11/13	0	59.30	0	59.30	58.90	0	245	0.00%
2024/11/07	0	59.20	0	59.10	59.20	0	284	0.00%
2024/11/06	0	58.50	0	58.10	58.70	0	286	0.00%
2024/11/05	0	58.20	0	58.20	57.80	0	290	0.00%
2024/11/04	0	58.30	0	58.50	57.80	0	294	0.00%
2024/10/29	0	0.00	8	58.60	58.80	-8	311	-2.56%
2024/10/28	0	59.50	2	59.40	59.60	-2	310	-0.64%
2024/10/25	0	59.80	0	59.80	59.40	0	313	0.00%
2024/10/24	3	60.07	0	0.00	59.90	3	316	0.95%
2024/10/18	3	60.20	0	0.00	60.10	3	340	0.88%
2024/10/16	0	60.00	0	60.00	59.90	0	358	0.00%
2024/10/14	0	0.00	5	60.00	60.00	-5	362	-1.38%
2024/10/11	5	60.50	0	60.80	60.30	5	364	1.37%
2024/10/08	5	61.30	0	0.00	61.40	5	373	1.34%
2024/10/04	5	62.00	0	0.00	61.90	5	375	1.33%
2024/09/30	0	0.00	0	63.30	62.90	0	382	0.00%
2024/09/24	0	65.20	0	0.00	64.30	0	384	0.00%
2024/09/18	3	63.00	0	0.00	62.90	3	399	0.75%
2024/09/13	3	63.40	0	0.00	63.50	3	413	0.72%
2024/09/10	0	0.00	0	62.50	61.90	0	435	0.00%
2024/09/09	9	60.77	0	61.60	62.00	9	445	2.02%
2024/09/04	3	61.10	0	0.00	61.90	3	517	0.58%
2024/09/03	5	64.20	0	0.00	64.30	5	562	0.89%
2024/09/02	5	64.14	0	0.00	66.00	5	571	0.87%
2024/08/29	0	62.00	0	0.00	61.50	0	576	0.00%
2024/08/26	2	62.35	0	0.00	61.40	2	609	0.33%
2024/08/20	14	72.00	1	72.10	71.90	13	586	2.22%
2024/08/19	0	70.80	0	0.00	71.50	0	589	0.00%
2024/08/16	1	71.40	0	0.00	71.00	1	594	0.17%
2024/08/13	1	69.80	0	0.00	69.90	1	648	0.15%
2024/08/12	10	69.56	0	0.00	69.90	10	657	1.52%
2024/08/09	10	67.30	20	68.49	68.60	-10	661	-1.51%
2024/08/07	0	0.00	30	62.13	63.60	-30	691	-4.34%
2024/08/06	0	0.00	5	60.00	61.10	-5	734	-0.68%
2024/08/05	5	60.30	0	0.00	60.80	5	963	0.52%
2024/07/23	0	0.00	15	67.09	66.80	-15	1,192	-1.26%
2024/07/19	7	68.66	0	0.00	68.00	7	1,198	0.58%
2024/07/18	18	69.52	0	0.00	69.30	18	1,204	1.49%
2024/07/12	2	70.30	0	0.00	70.00	2	1,591	0.13%
2024/07/11	39	70.14	0	0.00	69.80	39	1,658	2.35%
2024/07/10	1	70.50	0	0.00	71.00	1	1,663	0.06%
2024/07/09	10	70.40	0	0.00	71.40	10	1,681	0.59%
2024/07/08	5	70.90	0	0.00	70.70	5	1,695	0.29%
2024/07/05	10	72.10	0	0.00	71.90	10	1,702	0.59%
2024/07/04	5	70.70	0	0.00	71.70	5	1,708	0.29%
2024/07/03	13	70.35	0	0.00	70.60	13	1,711	0.76%
2024/07/02	3	70.33	0	0.00	70.80	3	1,717	0.17%
2024/07/01	9	70.61	0	0.00	70.60	9	1,718	0.52%
2024/06/28	10	69.90	0	0.00	70.00	10	1,718	0.58%
2024/06/27	5	69.50	0	0.00	69.50	5	1,720	0.29%
2024/06/25	0	0.00	110	68.65	69.50	-110	1,729	-6.36%	大賣/鉅額交易
2024/06/24	0	0.00	85	70.14	70.10	-85	1,728	-4.92%
2024/06/21	0	0.00	65	71.06	70.90	-65	1,770	-3.67%
2024/06/19	0	0.00	20	71.20	71.00	-20	1,791	-1.12%
2024/06/18	10	69.40	0	0.00	70.60	10	1,818	0.55%
2024/06/17	20	70.25	10	71.20	69.60	10	1,820	0.55%
2024/06/14	0	0.00	10	70.70	71.00	-10	1,817	-0.55%
2024/06/12	10	69.80	10	71.50	69.60	0	1,946	0.00%
2024/06/11	20	71.10	1	71.70	69.00	19	2,011	0.94%
2024/06/07	21	73.03	0	0.00	75.50	21	1,971	1.07%
2024/06/06	0	0.00	20	69.45	71.40	-20	1,941	-1.03%
2024/06/05	0	0.00	1	70.60	70.70	-1	1,939	-0.05%
2024/05/28	20	68.20	0	0.00	68.00	20	1,891	1.06%
2024/05/23	10	67.20	0	0.00	67.10	10	1,882	0.53%
2024/05/21	1	69.00	0	0.00	68.30	1	1,866	0.05%
2024/05/20	20	69.53	10	69.75	69.20	10	1,854	0.54%
2024/05/17	10	66.80	0	0.00	66.90	10	1,811	0.55%
2024/05/16	0	0.00	10	68.00	66.90	-10	1,807	-0.55%
2024/05/15	0	0.00	10	68.00	66.80	-10	1,805	-0.55%
2024/05/14	10	66.50	0	0.00	66.10	10	1,794	0.56%
2024/05/13	10	66.60	0	0.00	67.50	10	1,774	0.56%
2024/05/10	0	0.00	20	67.36	68.80	-20	1,754	-1.14%
2024/05/09	10	71.10	1	71.20	69.90	9	1,710	0.53%
2024/05/08	0	0.00	50	71.85	71.90	-50	1,483	-3.37%
2024/05/07	150	65.40	0	0.00	65.40	150	1,318	11.38%	大買/鉅額交易
2024/05/06	0	0.00	10	59.50	59.50	-10	1,285	-0.78%
2024/05/02	10	59.34	0	0.00	59.50	10	1,303	0.77%
2024/04/29	10	58.50	0	58.80	58.50	10	1,298	0.77%
2024/04/26	28	60.20	3	61.20	60.20	25	1,286	1.94%
2024/04/25	15	60.80	0	0.00	60.20	15	1,279	1.17%
2024/04/23	1	60.40	0	0.00	60.50	1	1,254	0.08%
2024/04/22	30	61.53	0	0.00	60.40	30	1,241	2.42%
2024/04/19	30	65.20	206	63.33	64.00	-176	1,192	-14.75%	大賣/鉅額交易
2024/04/18	1	67.70	65	65.61	68.30	-64	1,056	-6.06%
2024/04/17	1	63.20	72	63.39	62.90	-71	854	-8.31%
2024/04/16	10	58.40	0	0.00	58.20	10	787	1.27%
2024/04/15	10	60.37	0	0.00	60.40	10	775	1.29%
2024/04/12	0	0.00	10	61.40	60.60	-10	755	-1.32%
2024/04/02	3	57.10	0	0.00	57.10	3	712	0.42%
2024/03/28	7	57.47	0	0.00	57.60	7	703	0.99%
2024/03/22	0	0.00	5	58.50	58.90	-5	631	-0.79%
2024/03/21	0	0.00	10	56.20	57.90	-10	617	-1.62%
2024/03/18	10	54.60	0	0.00	54.10	10	655	1.52%
2024/03/15	0	0.00	24	56.72	55.70	-24	673	-3.57%
2024/03/14	16	57.04	40	59.60	59.60	-24	559	-4.29%
2024/03/13	10	53.00	10	54.30	54.20	0	479	0.00%
2024/03/11	0	0.00	5	50.10	50.30	-5	446	-1.12%
2024/03/08	5	49.00	0	0.00	47.75	5	435	1.15%
2024/03/07	5	49.50	0	0.00	49.30	5	427	1.17%
2024/03/06	5	50.04	0	0.00	49.95	5	424	1.18%
2024/03/05	5	49.30	5	50.00	49.85	0	419	0.00%
2024/02/29	0	0.00	3	49.50	49.70	-3	408	-0.73%
2024/02/27	5	48.00	0	0.00	48.50	5	401	1.24%
2024/02/26	0	0.00	5	48.90	48.55	-5	400	-1.25%
2024/02/23	5	48.00	0	0.00	47.80	5	397	1.26%
2024/02/21	0	0.00	5	48.75	48.75	-5	391	-1.28%
2024/02/16	3	47.40	5	47.77	47.30	-2	381	-0.52%
2024/01/30	0	0.00	7	48.78	48.80	-7	343	-2.04%
2024/01/29	2	46.00	2	46.95	46.85	0	328	0.00%
2024/01/26	7	46.88	0	0.00	46.00	7	324	2.16%
2024/01/22	5	45.40	5	45.90	45.30	0	283	0.00%
2024/01/16	5	44.00	0	0.00	44.50	5	276	1.81%
2024/01/15	0	0.00	2	45.30	44.90	-2	273	-0.73%
2024/01/11	0	0.00	3	45.10	44.95	-3	270	-1.11%
2024/01/10	2	44.00	1	43.90	43.90	1	265	0.38%
2023/12/13	16	44.65	0	0.00	44.65	16	187	8.53%
2023/12/12	10	45.95	13	45.95	45.95	-3	121	-2.47%
2023/12/04	0	0.00	10	38.50	38.65	-10	59	-16.79%
2023/11/01	1	37.35	0	0.00	37.30	1	90	1.10%
2023/10/27	1	37.50	0	0.00	37.50	1	182	0.55%
2023/10/24	2	37.40	0	0.00	37.45	2	182	1.09%
2023/10/20	8	37.43	6	37.50	37.50	2	186	1.08%
2023/10/19	3	37.40	0	0.00	37.45	3	185	1.61%
2023/10/18	5	37.52	0	0.00	37.65	5	185	2.70%
2023/10/17	4	38.55	2	38.70	38.40	2	183	1.09%
2023/10/13	3	38.95	0	0.00	38.90	3	190	1.57%
2023/10/11	4	38.83	0	0.00	38.90	4	192	2.08%
2023/10/06	1	38.20	1	38.70	38.65	0	192	0.00%
2023/09/26	0	0.00	5	38.10	37.80	-5	194	-2.58%
2023/09/06	5	35.50	0	0.00	35.50	5	193	2.59%
2023/08/28	6	36.65	0	0.00	36.60	6	200	3.00%
2023/08/25	0	0.00	6	37.03	36.90	-6	199	-3.01%
2023/08/10	6	39.45	0	0.00	38.95	6	197	3.04%
2023/08/04	40	39.60	0	0.00	39.85	40	187	21.37%
2023/08/02	0	0.00	36	44.00	44.00	-36	152	-23.59%
2023/07/19	0	0.00	10	38.52	38.45	-10	102	-9.73%
2023/06/02	5	37.30	0	0.00	37.35	5	121	4.12%
2023/05/31	5	37.60	0	0.00	37.55	5	121	4.11%
2023/05/29	3	37.80	0	0.00	37.75	3	124	2.42%
2023/05/26	0	0.00	20	37.50	37.65	-20	124	-16.09%
2023/05/16	0	0.00	4	36.64	36.50	-4	122	-3.27%
2023/05/04	0	0.00	0.1	37.55	37.65	-0.1	116	-0.08%
2023/04/25	10	36.05	0	0.00	35.85	10	118	8.45%
2023/04/20	0	0.00	10	35.70	35.50	-10	122	-8.13%
2023/04/19	0	36.20	0	0.00	36.05	0	121	0.02%
2023/04/14	0.1	37.05	0	36.85	36.55	0	112	0.02%
2023/04/13	0	0.00	0.1	36.00	36.70	-0.1	107	-0.07%
2023/04/12	0	35.15	1.1	35.38	35.50	-1	96	-1.06%
2023/04/07	0.1	34.00	3	34.10	34.20	-3	85	-3.43%
2023/03/27	3	33.93	3	34.20	33.85	0	79	0.00%
2023/03/13	5	32.35	0	0.00	32.75	5	73	6.81%
2023/03/06	5	32.97	0	0.00	33.10	5	67	7.37%
2023/03/03	0	0.00	3	32.50	32.65	-3	65	-4.60%
2023/03/02	16	32.58	22	32.59	32.60	-6	65	-9.21%
2023/02/24	11	32.10	9	32.08	32.40	2	61	3.25%
2023/02/22	5	31.88	0	0.00	32.30	5	59	8.37%
2023/02/17	1	31.10	5	30.96	31.05	-4	55	-7.19%
2023/02/14	0	0.00	5	30.75	30.85	-5	55	-8.99%
2023/02/09	2	30.90	0	0.00	31.05	2	52	3.78%
2023/02/07	5	31.05	5	31.05	31.00	0	50	0.00%
2023/02/06	5	31.00	5	31.00	31.00	0	50	0.00%
2023/02/02	5	31.00	7	31.00	31.00	-2	48	-4.09%
2023/01/31	0	0.00	5	30.50	30.80	-5	46	-10.83%
2023/01/17	1	30.00	0	0.00	30.05	1	43	2.32%
2023/01/13	1	30.00	0	0.00	30.00	1	41	2.43%
2023/01/11	0	0.00	3	28.85	29.15	-3	32	-9.22%
2023/01/09	5	28.30	7	28.49	28.45	-2	29	-6.77%
2023/01/06	10	28.50	10	28.53	28.60	0	28	0.00%
2022/12/29	0	0.00	8	28.45	28.50	-8	27	-29.09%
2022/12/22	0	0.00	1	28.30	28.30	-1	27	-3.61%
2022/12/21	0	0.00	2	28.23	28.10	-2	29	-6.79%
2022/12/19	2	28.40	0	0.00	28.30	2	29	6.71%
2022/12/16	0	28.90	2	28.50	28.45	-2	29	-6.74%
2022/12/12	2	28.90	2	28.90	28.95	0	30	0.00%
2022/12/09	10	28.65	10	28.65	28.60	0	30	0.00%
2022/12/08	11	28.55	11	28.55	28.40	0	30	0.00%
2022/12/07	16	28.60	17	28.61	28.70	-1	31	-3.22%
2022/12/05	0	0.00	5	28.55	28.75	-5	32	-15.38%
2022/12/02	0	0.00	7	28.55	28.55	-7	32	-21.53%
2022/11/25	0	0.00	3	28.35	28.30	-3	31	-9.38%
2022/11/24	0	0.00	7	28.20	28.35	-7	32	-21.85%
2022/11/18	0	0.00	15	28.22	28.20	-15	36	-41.59%
2022/11/14	0	0.00	2	28.25	28.60	-2	34	-5.84%
2022/11/07	1	27.85	0	0.00	27.85	1	34	2.87%
2022/10/26	1	27.90	0	0.00	27.85	1	38	2.57%
2022/10/24	1	27.50	0	0.00	28.05	1	39	2.56%
2022/10/21	2	27.73	0	0.00	27.95	2	38	5.19%
2022/10/20	1	27.75	0	0.00	27.75	1	38	2.58%
2022/10/19	1	27.95	0	0.00	27.95	1	39	2.54%
2022/10/18	1	28.10	0	0.00	27.90	1	39	2.54%
2022/10/14	1	28.15	0	0.00	28.10	1	40	2.50%
2022/10/11	1	27.50	0	0.00	27.50	1	47	2.12%
2022/10/06	1	28.10	0	0.00	28.35	1	49	2.02%
2022/10/05	2	27.80	0	0.00	28.00	2	50	3.96%
2022/10/04	1	27.85	0	0.00	27.85	1	52	1.91%
2022/09/30	4	27.73	0	0.00	27.80	4	52	7.60%
2022/09/29	0	0.00	4	27.70	27.40	-4	52	-7.63%
2022/09/28	5	27.42	0	0.00	27.25	5	52	9.45%
2022/09/22	2	29.70	0	0.00	29.70	2	52	3.78%
2022/09/21	4	29.63	0	0.00	29.70	4	53	7.50%
2022/09/20	3	29.58	0	0.00	29.75	3	53	5.65%
2022/09/16	1	29.70	0	0.00	29.70	1	52	1.89%
2022/09/15	3	29.83	0	0.00	29.70	3	53	5.59%
2022/09/13	11	31.20	0	0.00	31.20	11	53	20.51%
2022/08/29	0	0.00	13	30.51	29.70	-13	57	-22.51%
2022/08/26	1	30.80	0	0.00	31.00	1	55	1.81%
2022/08/25	1	31.05	0	0.00	31.05	1	55	1.81%
2022/08/22	2	30.75	0	0.00	30.85	2	56	3.51%
2022/08/18	1	30.60	0	0.00	30.80	1	57	1.74%
2022/08/16	3	30.83	0	0.00	30.90	3	57	5.25%
2022/08/15	5	30.84	0	0.00	30.90	5	56	8.80%
2022/08/12	1	31.30	0	0.00	31.30	1	55	1.81%
2022/08/11	4	31.26	0	0.00	31.35	4	55	7.17%
2022/08/10	2	31.58	0	0.00	31.80	2	54	3.67%
2022/08/08	2	31.50	0	0.00	31.50	2	54	3.65%
2022/08/04	3	31.27	0	0.00	31.30	3	56	5.27%
2022/08/02	2	31.68	0	0.00	31.75	2	62	3.19%
2022/07/27	2	31.68	0	0.00	31.85	2	64	3.11%
2022/07/25	2	31.38	0	0.00	31.55	2	64	3.10%
2022/07/22	3	31.28	0	0.00	31.35	3	65	4.59%
2022/07/21	1	31.50	0	0.00	31.50	1	65	1.53%
2022/07/20	1	31.70	0	0.00	31.65	1	66	1.51%
2022/07/19	2	31.33	0	0.00	31.65	2	68	2.94%
2022/07/15	1	32.00	0	0.00	32.50	1	63	1.57%
2022/07/14	1	32.05	0	0.00	32.05	1	63	1.57%
2022/07/12	1	32.00	0	0.00	31.95	1	63	1.57%
2022/07/04	2	31.98	0	0.00	32.00	2	74	2.70%
2022/06/28	1	33.25	0	0.00	33.25	1	74	1.34%
2022/06/24	1	32.80	0	0.00	32.80	1	76	1.30%
2022/06/14	2	33.60	0	0.00	33.55	2	83	2.39%
2022/06/02	9	34.05	0	0.00	34.05	9	95	9.38%
2022/05/03	1	34.10	0	0.00	34.00	1	122	0.82%
2022/04/29	1	34.20	0	0.00	34.10	1	122	0.82%
2022/04/25	5	33.30	0	0.00	33.40	5	121	4.12%
2022/04/15	3	35.40	0	0.00	35.40	3	117	2.56%
2022/04/08	10	33.90	0	0.00	33.65	10	107	9.32%
2022/04/01	1	33.25	0	0.00	33.20	1	105	0.95%
2022/03/25	3	34.37	0	0.00	34.10	3	101	2.96%
2022/03/24	1	34.70	0	0.00	34.45	1	100	0.99%
2022/03/23	7	34.66	0	0.00	34.65	7	100	6.96%
2022/03/22	2	34.30	0	0.00	34.25	2	98	2.02%
2022/03/17	5	33.50	0	0.00	33.75	5	95	5.23%
2022/03/14	0	0.00	2	32.50	32.60	-2	91	-2.19%
2022/03/03	1	32.40	0	0.00	32.15	1	51	1.94%
2022/03/01	47	31.85	0	0.00	32.00	47	51	91.15%
2022/02/09	0	0.00	4	31.95	32.00	-4	60	-6.65%
2021/12/09	0	0.00	3	31.95	32.05	-3	79	-3.76%
2021/12/07	0	0.00	27	31.88	32.15	-27	80	-33.48%
2021/12/01	5	32.50	0	0.00	32.45	5	80	6.20%
2021/11/26	3	32.13	0	0.00	32.15	3	80	3.75%
2021/11/16	2	32.50	0	0.00	32.60	2	80	2.50%
2021/11/11	0	0.00	10	33.15	33.10	-10	80	-12.36%
2021/11/08	0	0.00	15	33.41	33.45	-15	82	-18.15%
2021/11/04	5	33.25	0	0.00	33.55	5	95	5.25%
2021/11/01	0	0.00	0.4	33.25	33.45	-0.4	101	-0.35%
2021/10/22	3	32.55	0	0.00	32.45	3	118	2.53%
2021/10/20	3	33.00	0	0.00	33.20	3	120	2.49%
2021/10/07	2	32.00	0	0.00	32.30	2	125	1.59%
2021/10/01	5	31.20	0	0.00	31.15	5	141	3.53%
2021/09/29	15	31.12	15	31.53	31.55	0	151	0.00%
2021/09/28	0	0.00	15	31.50	31.60	-15	156	-9.60%
2021/09/15	4	32.40	0	0.00	32.25	4	209	1.91%
2021/09/08	5	32.00	0	0.00	31.85	5	285	1.75%
2021/08/27	5	34.00	0	0.00	34.15	5	360	1.39%
2021/08/19	5	33.50	0	0.00	33.40	5	450	1.11%
2021/08/18	5	32.60	1	33.60	34.20	4	454	0.88%
2021/08/16	10	33.50	0	0.00	33.50	10	464	2.15%
2021/08/12	0	0.00	2	34.00	34.45	-2	483	-0.41%
2021/08/06	0	0.00	5	37.50	37.30	-5	550	-0.91%
2021/08/03	0	0.00	5	37.20	37.00	-5	663	-0.75%
2021/07/30	20	36.74	0	0.00	36.25	20	878	2.28%
2021/07/27	23	34.58	0	0.00	34.55	23	997	2.31%
2021/07/26	17	34.82	0	0.00	34.80	17	1,020	1.67%
2021/07/20	15	34.47	0	0.00	34.55	15	1,274	1.18%
2021/07/16	0	0.00	10	35.23	35.25	-10	1,300	-0.77%
2021/07/13	0	0.00	5	35.12	34.95	-5	1,322	-0.38%
2021/07/09	10	36.60	0	0.00	36.45	10	1,329	0.75%
2021/07/08	0	0.00	20	36.76	37.00	-20	1,336	-1.50%
2021/07/07	20	35.45	0	0.00	35.45	20	1,350	1.48%
2021/07/06	13	36.21	1	36.60	36.05	12	1,388	0.86%
2021/07/05	20	36.60	0	0.00	36.80	20	1,409	1.42%
2021/07/02	0	0.00	20	37.65	37.20	-20	1,409	-1.42%
2021/07/01	0	0.00	20	38.90	38.30	-20	1,402	-1.43%
2021/06/29	10	39.41	0	0.00	39.25	10	1,403	0.71%
2021/06/23	1	40.80	0	0.00	41.00	1	1,393	0.07%
2021/06/22	0	0.00	1	42.10	42.40	-1	1,371	-0.07%
2021/06/09	20	39.95	0	0.00	39.75	20	1,323	1.51%
2021/06/08	38	40.61	0	0.00	41.50	38	1,324	2.87%
2021/06/07	12	39.30	0	0.00	39.30	12	1,321	0.91%
2021/06/04	10	39.90	0	0.00	39.90	10	1,318	0.76%
2021/06/03	0	0.00	10	40.15	40.70	-10	1,313	-0.76%
2021/06/01	20	39.80	5	39.92	40.40	15	1,292	1.16%
2021/05/31	13	40.24	45	40.83	40.35	-32	1,280	-2.50%
2021/05/28	20	38.50	0	0.00	38.50	20	1,248	1.60%
2021/05/26	0	0.00	1	36.35	36.70	-1	1,227	-0.08%
2021/05/25	0	0.00	50	36.08	36.25	-50	1,224	-4.08%
2021/05/24	1	36.50	0	0.00	36.20	1	1,220	0.08%
2021/05/21	29	36.52	1	36.35	36.55	28	1,218	2.30%
2021/05/19	1	36.00	0	0.00	36.25	1	1,198	0.08%
2021/05/18	0	0.00	10	34.55	34.55	-10	1,176	-0.85%
2021/05/17	10	31.50	0	0.00	31.45	10	1,158	0.86%
2021/05/14	40	34.40	0	0.00	34.45	40	1,138	3.51%
2021/05/13	10	35.70	50	35.25	35.70	-40	1,112	-3.59%
2021/05/12	0	0.00	70.8	38.97	38.95	-70.8	1,083	-6.54%
2021/05/11	41	45.24	0	0.00	43.25	41	1,055	3.88%
2021/05/10	0	49.00	20	48.46	48.05	-20	993	-2.01%
2021/05/07	0	46.70	10	46.06	46.70	-10	926	-1.08%
2021/05/06	10	47.95	5	48.15	48.15	5	772	0.65%
2021/05/04	0	0.00	9	38.75	40.45	-9	674	-1.33%
2021/05/03	1	45.44	0	0.00	43.00	1	646	0.16%
2021/04/29	5	44.50	63	45.02	44.60	-58	620	-9.34%
2021/04/28	0	0.00	66	47.55	47.55	-66	548	-12.03%
2021/04/21	9	35.93	0	0.00	35.80	9	340	2.64%
2021/04/20	0	0.00	3	36.77	36.05	-3	336	-0.89%
2021/04/19	4	36.79	1	37.00	36.90	3	328	0.91%
2021/04/16	10	35.00	0	0.00	35.20	10	312	3.20%
2021/04/15	52	34.26	0	0.00	34.40	52	307	16.91%
2021/04/13	35	34.60	0	0.00	34.70	35	290	12.03%
2021/04/09	1	31.50	31	33.79	33.80	-30	228	-13.14%
2021/03/22	9	29.78	0	0.00	29.80	9	191	4.70%
2021/03/19	0	0.00	10	29.30	29.60	-10	187	-5.34%
2021/03/15	5	29.00	4	29.05	29.00	1	169	0.59%
2021/03/12	6	27.74	0	0.00	28.20	6	163	3.66%
2021/03/11	5	26.70	0	0.00	27.10	5	154	3.23%
2021/03/10	5	26.25	0	0.00	26.45	5	144	3.45%
2021/02/17	0	0.00	4	23.90	23.90	-4	155	-2.57%
2021/02/05	0	0.00	10	23.15	23.40	-10	155	-6.42%
2021/01/28	0	0.00	8	23.53	23.40	-8	162	-4.93%
2021/01/27	0	0.00	2	23.65	23.55	-2	162	-1.23%
2021/01/26	1	23.55	2	23.60	23.50	-1	163	-0.61%
2021/01/13	10	24.50	0	0.00	24.70	10	165	6.05%
2021/01/11	10	24.65	0	0.00	24.65	10	163	6.10%
2021/01/06	0	0.00	30	24.48	24.50	-30	161	-18.53%
2021/01/05	0	0.00	20	24.90	24.80	-20	160	-12.49%
2020/12/29	4	24.80	0	0.00	24.90	4	157	2.54%
2020/12/28	5	24.80	0	0.00	24.90	5	155	3.22%
2020/12/25	0	0.00	16	25.00	25.10	-16	152	-10.48%
2020/12/16	0	0.00	2	23.70	23.75	-2	119	-1.67%
2020/12/15	5	23.50	0	0.00	23.25	5	119	4.19%
2020/12/14	5	23.50	0	0.00	23.55	5	117	4.26%
2020/12/11	15	23.50	0	0.00	23.55	15	117	12.77%
2020/12/10	0	0.00	2	23.75	23.60	-2	116	-1.71%
2020/12/01	0	0.00	8	24.06	24.00	-8	123	-6.48%
2020/11/27	0	0.00	20	24.10	23.95	-20	116	-17.10%
2020/11/19	3	22.80	3	22.75	22.70	0	99	0.00%
2020/10/30	0.1	21.10	0	0.00	21.10	0.1	92	0.11%
2020/10/19	0.3	21.60	0	0.00	21.75	0.3	93	0.32%
2020/10/08	0	0.00	1	21.70	21.80	-1	124	-0.80%
2020/09/17	0	0.00	4	22.45	22.45	-4	164	-2.43%
2020/09/14	4	22.20	2	22.35	22.35	2	168	1.19%
2020/09/08	10	22.90	1	22.90	22.50	9	175	5.14%
2020/09/07	2	23.20	5	22.85	22.80	-3	176	-1.70%
2020/08/31	0	0.00	12	21.88	21.80	-12	199	-6.03%
2020/08/27	8	21.60	0	0.00	21.60	8	200	3.99%
2020/08/26	17	21.76	0	0.00	21.70	17	200	8.49%
2020/08/25	5	21.90	0	0.00	21.90	5	202	2.47%
2020/08/24	0	0.00	20	21.80	22.05	-20	202	-9.89%
2020/08/20	1	21.60	0	0.00	21.80	1	204	0.49%
2020/08/19	0	0.00	5	22.30	22.35	-5	204	-2.44%
2020/08/04	5	20.90	0	0.00	20.80	5	252	1.98%
2020/07/17	10	24.40	0	0.00	24.15	10	295	3.38%
2020/07/15	15	24.00	0	0.00	23.90	15	280	5.34%
2020/07/14	0	0.00	25	23.75	23.80	-25	279	-8.93%
2020/07/03	0	0.00	6	24.23	24.40	-6	251	-2.39%
2020/07/02	0	0.00	10	23.50	23.50	-10	243	-4.10%
2020/07/01	0	0.00	10	23.38	23.35	-10	242	-4.13%
2020/06/17	15	24.00	0	0.00	23.85	15	239	6.25%
2020/06/16	0	0.00	15	23.85	23.80	-15	236	-6.34%
2020/06/01	0	0.00	1	22.55	22.40	-1	224	-0.45%
2020/05/05	1	21.55	0	0.00	21.35	1	185	0.54%
2020/05/04	10	20.80	0	0.00	21.30	10	182	5.47%
2020/04/27	5	19.85	0	0.00	20.05	5	166	3.00%
2020/04/20	5	19.15	0	0.00	19.20	5	214	2.33%
2020/03/24	20	17.25	0	0.00	17.45	20	288	6.94%
2020/03/23	40	17.08	0	0.00	17.25	40	287	13.93%
2020/03/20	45	17.30	0	0.00	17.30	45	284	15.82%
2020/03/18	50	17.60	0	0.00	17.50	50	278	17.93%
2020/03/16	25	18.08	0	0.00	17.85	25	275	9.06%
2020/03/13	15	17.98	0	0.00	18.20	15	277	5.41%
2020/01/17	0	0.00	1	20.10	19.60	-1	193	-0.52%
2020/01/15	0	0.00	1	20.05	20.10	-1	181	-0.55%
2020/01/14	1	20.80	0	0.00	20.30	1	174	0.57%
2019/12/30	0	0.00	1	18.00	17.85	-1	71	-1.40%
2019/12/02	1	16.80	0	0.00	16.55	1	51	1.94%
2019/11/05	1	16.55	0	0.00	16.90	1	57	1.75%
2018/07/04	0	0.00	2	18.35	18.40	-2	1,936	-0.10%
2018/06/13	3	22.70	0	0.00	22.40	3	1,961	0.15%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/05/09	1	19.85	0	0.00	20.00	1	1,649	0.06%
2018/05/02	0	0.00	2	21.75	21.05	-2	1,526	-0.13%
2018/04/26	6	25.03	2	23.93	22.90	4	1,403	0.29%
2018/04/25	0	0.00	2	24.90	25.30	-2	1,236	-0.16%
2018/04/24	6	24.15	5	23.66	23.00	1	1,135	0.09%
2018/04/23	1	25.50	0	0.00	25.50	1	1,078	0.09%
2018/04/20	4	22.35	7	23.14	23.20	-3	973	-0.31%
2018/04/19	9	21.83	16	21.59	21.10	-7	911	-0.77%
2018/04/18	11	21.46	1	21.75	21.70	10	864	1.16%