花仙子 (1730)-凱基-新店券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
17張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	54.10	0	54.10	54.00	0	24	-0.03%
2024/10/04	0	0.00	3	54.00	53.50	-3	48	-6.16%
2024/10/01	0	0.00	4	53.80	54.30	-4	48	-8.31%
2024/09/04	0.1	53.60	0	0.00	53.20	0.1	49	0.12%
2024/08/30	0	54.30	0	54.20	54.10	0	47	-0.01%
2024/08/26	0	54.40	0	54.40	54.20	0	47	0.00%
2024/08/21	0	0.00	0	54.00	54.00	0	46	-0.02%
2024/08/05	0	52.90	0	0.00	52.80	0	47	0.08%
2024/08/01	0	55.00	0	0.00	54.30	0	43	0.02%
2024/07/31	0	56.90	0	0.00	56.70	0	40	0.10%
2024/07/22	3	56.50	0	0.00	56.30	3	28	10.40%
2024/05/03	0	56.70	0	0.00	56.60	0	31	0.01%
2024/04/30	0	56.40	0	0.00	56.30	0	31	0.01%
2024/04/12	0	56.90	0	0.00	56.60	0	28	0.01%
2024/04/11	0.1	56.70	0	0.00	56.60	0.1	27	0.18%
2024/04/10	0.1	56.80	5	56.50	56.60	-4.9	27	-17.69%
2024/04/08	0	56.91	0	0.00	56.70	0	27	0.03%
2024/04/02	0	57.00	0	0.00	56.70	0	26	0.01%
2023/10/30	0.1	56.40	0	0.00	56.30	0.1	19	0.25%
2023/10/12	0	57.00	0	0.00	56.60	0	23	0.09%
2023/10/04	0.1	57.00	0	0.00	57.00	0.1	22	0.22%
2023/09/25	0	57.70	0	0.00	57.60	0	22	0.13%
2023/09/11	0.1	57.90	0	0.00	57.80	0.1	24	0.41%
2023/08/02	1	60.70	0	0.00	60.90	1	25	3.98%
2023/07/31	0	0.00	0.5	60.67	60.60	-0.5	22	-2.02%
2023/07/14	0.2	59.70	0	0.00	59.50	0.2	19	1.15%
2023/06/07	0.1	60.50	0	0.00	60.00	0.1	20	0.39%
2023/06/01	0.1	60.00	0	0.00	59.80	0.1	20	0.49%
2023/05/25	0	0.00	0	60.20	60.10	0	21	-0.19%
2023/05/24	0.1	60.20	0	0.00	60.10	0.1	21	0.23%
2023/05/22	0	0.00	0.1	59.70	59.50	-0.1	21	-0.23%
2023/05/19	0	59.20	0.1	59.27	59.50	0	21	-0.21%
2023/05/09	0.1	58.50	0	0.00	58.40	0.1	20	0.35%
2023/05/03	0	58.00	0	0.00	58.00	0	20	0.10%
2023/04/28	0	57.70	0	0.00	57.70	0	20	0.07%
2023/04/27	0	57.90	0.1	57.98	57.70	0	20	-0.16%
2022/12/19	5	55.52	0	0.00	55.40	5	29	16.77%
2022/12/16	0	55.50	0	0.00	55.30	0	29	0.02%
2022/11/23	0	55.60	0	0.00	54.80	0	14	0.03%
2022/10/21	0	53.10	0	0.00	52.90	0	17	0.15%
2022/10/11	0	54.70	0	0.00	54.40	0	18	0.08%
2022/09/12	1	57.40	0	0.00	57.10	1	18	5.55%
2022/03/29	0	0.00	1	62.00	61.90	-1	47	-2.10%
2022/03/28	2	63.20	1	62.60	61.70	1	47	2.10%
2022/03/17	1	60.70	0	0.00	61.10	1	45	2.18%
2022/02/23	2	63.30	0	0.00	63.30	2	46	4.34%
2022/02/21	3	63.50	0	0.00	63.40	3	46	6.46%
2022/02/16	2	63.60	0	0.00	63.60	2	47	4.19%
2022/01/10	1	66.00	5	66.72	65.40	-4	43	-9.15%
2021/11/03	0	0.00	1	63.50	63.40	-1	47	-2.09%
2021/10/14	1	63.50	0	0.00	63.30	1	66	1.50%
2021/09/27	0	0.00	2	64.70	64.50	-2	77	-2.59%
2021/09/16	0	65.10	0	0.00	64.60	0	88	0.00%
2021/08/19	0	0.00	6	63.00	62.10	-6	126	-4.73%
2021/08/16	1	64.50	2	64.80	64.10	-1	137	-0.73%
2021/08/13	0	0.00	14	65.10	64.80	-14	138	-10.14%
2021/08/11	0.3	65.80	0	0.00	65.20	0.3	146	0.19%
2021/08/06	0.4	68.60	0	0.00	68.50	0.4	238	0.18%
2021/07/28	0	69.00	0	0.00	68.50	0	284	0.00%
2021/07/13	2	68.15	0	0.00	67.90	2	299	0.67%
2021/06/18	0.3	68.80	0	0.00	68.70	0.3	285	0.10%
2021/06/15	1	68.30	0	0.00	68.30	1	282	0.35%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/25	5	69.64	0	0.00	69.50	5	266	1.88%
2021/05/18	0	0.00	2	70.80	70.90	-2	248	-0.80%
2021/05/17	2	76.00	1	77.40	73.30	1	231	0.43%
2021/05/14	0	0.00	4	74.25	72.40	-4	174	-2.29%
2021/05/13	3	75.17	0	0.00	71.30	3	153	1.96%
2021/05/11	2	70.15	0	0.00	70.10	2	107	1.86%
2021/05/04	2	70.90	0	0.00	70.80	2	102	1.95%
2021/04/27	3	71.27	0	0.00	71.20	3	99	3.00%
2021/04/21	0	72.50	0	0.00	72.00	0	99	0.00%
2021/04/12	1	71.50	0	0.00	71.20	1	103	0.97%
2021/03/24	2	71.25	0	0.00	71.10	2	102	1.95%
2021/03/22	2	71.25	0	0.00	71.40	2	102	1.95%
2021/03/19	1	71.20	0	0.00	71.30	1	102	0.97%
2021/03/18	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/16	1	71.10	0	0.00	71.40	1	101	0.98%
2021/03/09	0	71.50	0	0.00	71.60	0	98	0.00%
2021/03/04	0	70.70	0	0.00	70.50	0	95	0.00%
2021/02/24	0	0.00	1	71.20	70.60	-1	91	-1.10%
2021/02/19	1	71.00	1	71.00	70.60	0	88	0.00%
2021/02/18	0	0.00	1	70.50	70.40	-1	88	-1.13%
2021/01/29	0	0.00	3	69.40	69.60	-3	86	-3.47%
2021/01/26	1	70.70	0	0.00	70.00	1	85	1.17%
2021/01/20	2	69.95	0	0.00	69.60	2	80	2.50%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/12	2	70.30	0	0.00	71.00	2	68	2.91%
2021/01/11	2	70.45	0	0.00	70.50	2	67	2.95%
2021/01/07	0	0.00	1	70.80	70.90	-1	65	-1.53%
2020/12/18	1	70.80	0	0.00	70.70	1	64	1.56%
2020/11/11	1	71.00	1	71.60	71.80	0	74	0.00%
2020/09/24	1	70.00	1	70.00	69.90	0	108	0.00%
2020/09/16	0	0.00	3	71.10	71.00	-3	117	-2.56%
2020/09/11	0	0.00	1	71.90	71.50	-1	122	-0.82%
2020/09/08	1	71.30	1	72.60	71.30	0	128	0.00%
2020/09/07	1	71.20	1	72.80	71.10	0	135	0.00%
2020/09/04	1	71.20	0	0.00	71.20	1	144	0.69%
2020/08/31	0	0.00	1	72.80	72.90	-1	167	-0.60%
2020/08/28	1	71.50	0	0.00	71.70	1	168	0.59%
2020/08/26	1	72.60	2	72.60	73.50	-1	182	-0.55%
2020/08/20	1	70.50	0	0.00	70.60	1	212	0.47%
2020/08/14	3	71.80	0	0.00	71.90	3	213	1.40%
2020/08/11	1	75.20	0	0.00	74.30	1	214	0.47%
2020/05/27	0	0.00	2	73.80	74.70	-2	565	-0.35%
2020/05/18	0	0.00	1	71.40	70.80	-1	673	-0.15%
2020/05/07	0	0.00	2	69.20	70.10	-2	841	-0.24%
2020/04/15	0	0.00	1	63.50	63.60	-1	1,455	-0.07%
2020/04/14	1	62.90	0	0.00	62.80	1	1,452	0.07%
2020/04/07	1	62.00	0	0.00	60.90	1	1,473	0.07%
2020/04/06	1	60.30	0	0.00	61.10	1	1,468	0.07%
2020/03/25	0	0.00	1	52.80	54.50	-1	1,419	-0.07%
2020/03/16	2	58.40	0	0.00	56.60	2	1,357	0.15%
2020/03/09	1	71.10	0	0.00	71.00	1	1,250	0.08%
2020/02/25	0	0.00	1	75.60	75.10	-1	1,167	-0.09%
2020/02/24	1	77.40	0	0.00	76.00	1	1,149	0.09%
2020/02/18	1	75.00	0	0.00	74.70	1	1,059	0.09%
2020/02/17	0	0.00	1	75.80	75.00	-1	1,049	-0.10%
2020/02/14	1	76.00	0	0.00	74.40	1	1,015	0.10%
2020/02/04	1	92.00	0	0.00	87.60	1	600	0.17%
2020/02/03	0	0.00	4	95.70	97.30	-4	496	-0.81%
2020/01/31	8	89.38	6	91.30	88.50	2	365	0.55%
2020/01/06	0	0.00	3	74.07	73.60	-3	179	-1.67%
2020/01/03	1	73.50	0	0.00	72.70	1	173	0.58%
2020/01/02	0	0.00	1	74.50	74.70	-1	171	-0.58%
2019/12/20	2	70.10	0	0.00	70.50	2	163	1.23%
2019/11/26	1	72.30	0	0.00	72.40	1	202	0.49%
2019/11/25	0	0.00	1	73.10	72.50	-1	201	-0.50%
2019/11/22	1	72.50	1	73.40	72.50	0	203	0.00%
2019/11/21	0	0.00	1	72.70	72.80	-1	203	-0.49%
2019/11/18	1	71.70	0	0.00	71.80	1	206	0.48%
2019/11/14	0	0.00	1	73.00	73.00	-1	213	-0.47%
2019/11/01	1	72.00	0	0.00	72.10	1	239	0.42%
2019/10/23	1	75.00	0	0.00	75.10	1	258	0.39%
2019/10/22	0	0.00	1	75.90	76.20	-1	256	-0.39%
2019/10/21	0	0.00	1	72.90	73.80	-1	250	-0.40%
2019/10/09	1	72.00	0	0.00	72.00	1	258	0.39%
2019/10/08	0	0.00	2	72.10	72.80	-2	287	-0.70%
2019/09/26	1	75.70	0	0.00	74.80	1	321	0.31%
2019/09/12	3	74.30	0	0.00	74.20	3	338	0.89%
2019/09/11	10	76.48	0	0.00	76.10	10	328	3.05%
2019/09/05	0	0.00	1	81.00	80.80	-1	330	-0.30%
2019/09/03	0	0.00	1	80.30	80.20	-1	353	-0.28%
2019/08/30	4	80.28	0	0.00	80.30	4	364	1.10%
2019/08/23	1	81.50	0	0.00	81.70	1	408	0.24%
2019/08/21	0	0.00	1	81.90	83.00	-1	441	-0.23%
2019/08/20	1	80.70	1	81.40	80.60	0	470	0.00%
2019/08/19	1	80.00	0	0.00	79.20	1	474	0.21%
2019/08/13	1	82.40	0	0.00	82.00	1	513	0.19%
2019/08/02	2	84.40	0	0.00	84.40	2	557	0.36%
2019/07/29	0	0.00	1	88.90	88.60	-1	628	-0.16%
2019/07/23	1	88.20	0	0.00	88.00	1	650	0.15%
2019/07/15	1	85.10	1	86.60	87.90	0	658	0.00%
2019/07/12	1	84.50	1	86.50	86.00	0	653	0.00%
2019/07/05	1	92.00	1	91.70	92.60	0	602	0.00%
2019/06/10	0	0.00	1	89.00	90.30	-1	547	-0.18%
2019/06/06	1	88.30	0	0.00	88.50	1	545	0.18%
2019/05/07	20	77.50	10	79.30	77.50	10	369	2.71%
2019/05/06	0	0.00	10	78.05	77.90	-10	348	-2.87%
2019/03/28	1	70.70	0	0.00	70.30	1	376	0.27%
2019/02/21	0	0.00	2	69.70	70.00	-2	604	-0.33%
2019/02/19	1	71.80	0	0.00	71.90	1	596	0.17%
2019/02/15	1	67.70	0	0.00	68.30	1	570	0.18%
2018/12/22	1	70.00	0	0.00	68.20	1	457	0.22%
2018/12/17	0	0.00	2	68.40	67.20	-2	354	-0.56%
2018/12/14	2	67.55	0	0.00	69.40	2	336	0.59%
2018/08/23	0	0.00	1	51.40	50.90	-1	145	-0.69%
2018/08/07	1	51.40	0	0.00	51.60	1	129	0.77%