科妍 (1786)-凱基-新店券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
100.5
漲跌
▲1.4
漲幅
+1.41%
成交量
266張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	98.30	99.10	-0.1	965	-0.01%
2024/05/21	0	0.00	1	99.90	99.50	-1	989	-0.10%
2024/05/17	2	102.00	0	0.00	102.50	2	994	0.20%
2024/05/15	0	0.00	10	98.27	98.20	-10	1,019	-0.98%
2024/05/10	10	98.84	0	0.00	98.60	10	1,019	0.98%
2024/05/09	6	103.00	0	0.00	102.00	6	997	0.60%
2024/05/07	4	106.50	0	0.00	106.50	4	983	0.41%
2024/04/30	0	0.00	0	107.50	107.00	0	961	0.00%
2024/04/24	0	108.50	0	0.00	108.00	0	931	0.00%
2024/04/18	0	0.00	1	107.00	107.50	-1	890	-0.11%
2024/04/17	1	107.50	1.2	108.00	107.00	-0.2	884	-0.02%
2024/04/15	6	110.00	1	113.00	109.50	5	848	0.59%
2024/04/11	0	108.50	0	0.00	109.00	0	812	0.00%
2024/04/10	1	107.00	0	0.00	105.00	1	768	0.13%
2024/04/03	0	0.00	2	113.25	114.50	-2	542	-0.37%
2024/04/02	6	112.50	0	0.00	112.50	6	513	1.17%
2024/04/01	0	0.00	4	102.63	107.00	-4	443	-0.90%
2024/03/28	0	0.00	1	94.80	95.20	-1	371	-0.27%
2024/03/27	1	95.30	0	0.00	95.00	1	354	0.28%
2024/03/26	0	94.08	0	0.00	93.30	0	336	0.00%
2024/03/25	6	93.42	1	92.90	93.60	5	328	1.52%
2024/03/19	0	90.00	0	0.00	90.40	0	299	0.00%
2024/03/18	0	0.00	0	88.75	89.20	0	293	0.00%
2024/03/07	4	90.80	0	0.00	89.40	4	256	1.56%
2024/03/05	10	91.04	1	89.70	89.10	9	243	3.70%
2024/03/04	0	0.00	1	88.50	88.50	-1	231	-0.43%
2024/03/01	1	88.90	0	0.00	89.40	1	223	0.45%
2024/02/29	5	89.10	0	0.00	89.10	5	219	2.28%
2024/02/26	1	86.20	0	0.00	87.30	1	206	0.48%
2024/01/17	0	0.00	6	75.57	74.40	-6	149	-4.00%
2024/01/16	0	0.00	20	75.66	75.70	-20	147	-13.52%
2024/01/15	0	0.00	4	76.45	76.10	-4	147	-2.71%
2024/01/11	0	0.00	6	76.42	76.80	-6	149	-4.00%
2024/01/09	0	0.00	4	77.80	77.80	-4	155	-2.56%
2024/01/02	0	0.00	11	76.56	76.50	-11	190	-5.76%
2023/12/22	0	0.00	18	77.62	77.70	-18	213	-8.42%
2023/12/21	0	0.00	14	77.76	77.40	-14	215	-6.48%
2023/12/15	0	0.00	3	76.70	77.60	-3	222	-1.35%
2023/12/14	0	0.00	6	76.35	76.50	-6	226	-2.65%
2023/12/12	0	0.00	12	76.01	75.90	-12	238	-5.03%
2023/12/07	0	0.00	3	77.33	77.10	-3	247	-1.21%
2023/11/30	0	0.00	5	78.40	78.50	-5	373	-1.34%
2023/11/28	0	0.00	5	79.00	78.40	-5	386	-1.29%
2023/11/24	0	0.00	5	78.16	79.00	-5	418	-1.20%
2023/11/22	0	0.00	7	78.20	78.00	-7	466	-1.50%
2023/11/21	0	0.00	13	78.02	78.00	-13	466	-2.79%
2023/10/27	4	76.83	0	0.00	76.70	4	524	0.76%
2023/10/06	0	0.00	2	86.80	87.50	-2	846	-0.24%
2023/10/05	6	87.27	0	0.00	85.80	6	848	0.71%
2023/10/04	3	86.30	0	0.00	86.30	3	857	0.35%
2023/10/02	3	84.60	0	0.00	84.60	3	910	0.33%
2023/09/19	1	84.60	0	0.00	84.60	1	1,104	0.09%
2023/09/07	11	90.69	0	0.00	87.40	11	1,120	0.98%
2023/09/06	5	86.10	0	0.00	89.50	5	1,054	0.47%
2023/08/25	0	0.00	2	80.80	80.80	-2	992	-0.20%
2023/08/24	0	81.00	0	0.00	80.60	0	991	0.00%
2023/07/26	1	89.00	1	90.20	88.80	0	1,055	0.00%
2023/07/25	0	94.90	0	0.00	95.30	0	1,023	0.00%
2023/07/20	0	0.00	1	94.00	88.00	-1	964	-0.10%
2023/07/19	0	94.90	0	94.90	93.90	0	879	0.00%
2023/07/17	1	88.60	1	88.30	89.30	0	911	0.00%
2023/07/13	1	85.90	0	0.00	84.50	1	909	0.11%
2023/07/11	1	89.80	0	0.00	87.60	1	898	0.11%
2023/07/10	0	0.00	1	89.90	89.40	-1	891	-0.11%
2023/07/07	1	87.70	1	86.30	86.90	0	885	0.00%
2023/07/06	0	86.90	0	0.00	89.30	0	844	0.00%
2023/07/05	3	87.40	0	0.00	87.30	3	834	0.36%
2023/07/04	2	89.20	0	0.00	89.20	2	826	0.24%
2023/06/29	0	0.00	1	87.19	86.10	-1	734	-0.14%
2023/06/28	1	81.60	1	82.70	81.90	0	696	0.00%
2023/06/27	3	80.37	2	80.20	80.10	1	678	0.15%
2023/06/19	0	0.00	1	77.00	77.70	-1	646	-0.15%
2023/06/16	1	76.30	1	77.20	76.00	0	639	0.00%
2023/06/15	0	0.00	2	76.00	76.00	-2	636	-0.31%
2023/06/12	0	0.00	1	75.00	74.00	-1	636	-0.16%
2023/06/09	1	74.30	0	0.00	76.00	1	620	0.16%
2023/05/12	3	69.73	3	70.07	71.80	0	791	0.00%
2023/05/11	3	69.73	3	70.07	70.30	0	794	0.00%
2023/05/09	3	73.60	0	0.00	71.30	3	757	0.40%
2023/05/08	0	72.60	0	0.00	72.60	0	753	0.00%
2023/05/05	4	73.90	0	0.00	73.90	4	757	0.53%
2023/05/04	0	76.50	0	0.00	77.90	0	748	0.00%
2023/05/03	0	72.00	0	0.00	71.90	0	724	0.00%
2023/05/02	2	73.60	0	0.00	73.40	2	724	0.28%
2023/04/21	0	0.00	5	78.54	72.00	-5	698	-0.72%
2023/04/20	12	78.33	0	0.00	75.50	12	657	1.83%
2023/04/19	5	72.80	0	73.10	73.40	5	592	0.84%
2023/04/18	2	71.60	0	0.00	71.50	2	584	0.34%
2023/04/17	6	70.80	0	0.00	70.80	6	588	1.02%
2023/04/14	5	69.54	0	0.00	69.70	5	604	0.83%
2023/04/12	11	69.68	0	0.00	70.20	11	620	1.77%
2023/03/27	5	66.52	0	0.00	66.40	5	904	0.55%
2023/03/24	15	64.73	0	0.00	64.70	15	897	1.67%
2023/03/23	4	64.30	0	0.00	64.30	4	901	0.44%
2023/03/13	0	69.30	0	0.00	68.90	0	922	0.00%
2023/03/08	12	72.08	0	0.00	71.10	12	880	1.36%
2023/03/07	9	72.91	0	0.00	72.10	9	864	1.04%
2023/03/06	3	71.97	0	72.20	72.20	3	841	0.36%
2023/03/03	3	70.33	0	0.00	70.30	3	816	0.37%
2023/03/01	0	0.00	0.6	65.50	65.60	-0.6	768	-0.08%
2023/02/23	0	64.23	0	64.27	64.50	0	740	0.00%
2023/02/21	0	0.00	0.2	63.40	61.90	-0.2	708	-0.03%
2023/02/09	0	60.30	0	60.30	60.10	0	649	0.00%
2023/02/07	0	59.10	0	0.00	59.00	0	634	0.00%
2023/02/01	0	55.80	0	0.00	55.70	0	589	0.00%
2023/01/06	0	0.00	2	54.20	55.10	-2	552	-0.36%
2023/01/04	3	55.10	1	54.80	54.20	2	542	0.37%
2022/12/28	0	60.40	0	60.40	56.10	0	442	0.00%
2022/12/15	0	54.90	0	0.00	53.60	0	194	0.01%
2022/09/15	0	0.00	1	47.60	47.15	-1	286	-0.35%
2022/09/13	1	48.30	0	0.00	47.05	1	284	0.35%
2022/09/05	0	0.00	2	50.30	50.20	-2	268	-0.75%
2022/08/29	2	52.90	0	0.00	52.30	2	197	1.01%
2022/03/24	0	41.85	0	0.00	41.50	0	53	0.00%
2022/02/18	0	0.00	1	47.55	47.40	-1	41	-2.43%
2022/01/07	1	48.90	0	0.00	48.90	1	35	2.78%
2021/11/09	0.1	49.50	0	0.00	48.85	0.1	38	0.17%
2021/07/14	0	0.00	0.1	53.80	53.80	-0.1	79	-0.08%
2021/06/03	0	53.30	0	0.00	52.30	0	105	0.00%
2021/03/26	0	0.00	1	58.70	58.80	-1	103	-0.96%
2021/03/24	1	57.80	0	0.00	57.60	1	100	0.99%
2020/10/26	0.4	65.00	0	0.00	65.20	0.4	355	0.12%
2020/10/21	0.1	65.50	0	0.00	65.50	0.1	357	0.02%
2020/09/10	0	0.00	1	71.00	71.00	-1	368	-0.27%
2020/09/09	2	73.40	1	72.50	72.50	1	360	0.28%
2020/09/08	0	0.00	0	72.70	72.70	0	309	-0.01%
2020/07/09	5	68.00	0	0.00	69.20	5	413	1.21%
2020/07/08	5	67.40	0	0.00	67.60	5	391	1.28%
2020/07/07	0	66.90	0	0.00	67.10	0	386	0.00%
2020/06/22	0	0.00	1	63.80	63.80	-1	366	-0.27%
2020/06/11	1	63.40	1	64.50	62.20	0	378	0.00%
2020/06/05	0	66.80	0	0.00	66.60	0	396	0.00%
2020/05/13	1	63.50	0	0.00	63.50	1	355	0.28%
2020/05/05	0	0.00	8	62.60	64.00	-8	337	-2.37%
2020/04/30	0	0.00	2	62.80	62.50	-2	334	-0.60%
2020/04/20	6	62.40	1	62.60	62.00	5	353	1.41%
2020/04/17	0	0.00	1	61.80	61.70	-1	350	-0.29%
2020/04/16	5	63.10	0	0.00	62.60	5	344	1.45%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/03/16	0	0.00	1	44.40	44.25	-1	311	-0.32%
2020/02/13	0	0.00	1	62.90	62.90	-1	485	-0.21%
2020/01/16	1	72.70	0	0.00	72.70	1	556	0.18%
2020/01/06	0	0.00	1	72.90	72.20	-1	584	-0.17%
2020/01/02	1	71.70	0	0.00	72.30	1	584	0.17%
2019/12/26	0	0.00	3	71.97	72.00	-3	584	-0.51%
2019/12/24	2	72.95	0	0.00	72.60	2	594	0.34%
2019/12/19	1	72.00	1	71.40	71.60	0	623	0.00%
2019/12/12	1	72.70	1	72.30	72.20	0	643	0.00%
2019/12/10	1	72.90	1	72.60	72.60	0	650	0.00%
2019/12/04	1	74.00	0	0.00	73.70	1	719	0.14%
2019/11/29	0	0.00	1	77.10	76.30	-1	699	-0.14%
2019/11/28	0	0.00	1	78.20	78.20	-1	658	-0.15%
2019/11/12	1	73.30	0	0.00	73.80	1	556	0.18%
2019/11/11	0	0.00	1	73.20	73.20	-1	555	-0.18%
2019/11/07	0	0.00	1	74.50	74.20	-1	555	-0.18%
2019/11/04	1	73.60	1	73.30	73.60	0	507	0.00%
2019/10/28	1	72.50	0	0.00	72.50	1	528	0.19%
2019/10/25	0	0.00	1	73.40	72.70	-1	531	-0.19%
2019/10/24	0	0.00	1	74.10	73.30	-1	532	-0.19%
2019/10/18	1	70.00	0	0.00	70.00	1	524	0.19%
2019/10/16	0	0.00	0.1	70.20	69.70	-0.1	655	-0.01%
2019/10/02	0	0.00	1	71.20	71.70	-1	881	-0.11%
2019/09/20	0	0.00	1	72.70	72.70	-1	851	-0.12%
2019/09/19	0	0.00	1	74.40	74.40	-1	842	-0.12%
2019/09/18	1	73.90	0	0.00	74.30	1	838	0.12%
2019/09/11	0	0.00	10	74.50	74.60	-10	815	-1.23%
2019/09/09	10	73.90	0	0.00	73.10	10	762	1.31%
2019/08/19	0	0.00	1	68.60	68.60	-1	687	-0.15%
2019/08/15	1	67.70	0	0.00	67.80	1	690	0.14%
2019/08/14	0	0.00	1	69.10	68.80	-1	688	-0.15%
2019/08/13	1	68.10	0	0.00	68.50	1	687	0.15%
2019/08/06	1	70.30	0	0.00	70.30	1	681	0.15%
2019/08/01	1	71.50	0	0.00	71.50	1	677	0.15%
2019/07/29	0	0.00	1	74.00	73.60	-1	652	-0.15%
2019/07/24	1	74.50	0	0.00	73.80	1	631	0.16%
2019/07/09	1	72.80	3	70.80	72.50	-2	367	-0.54%
2019/07/08	1	68.30	2	68.75	67.90	-1	288	-0.35%
2019/07/02	1	65.80	1	65.90	66.20	0	296	0.00%
2019/06/27	1	64.30	0	0.00	64.00	1	329	0.30%
2019/06/12	0	0.00	1	62.80	62.80	-1	404	-0.25%
2019/06/11	1	62.00	2	62.60	62.50	-1	407	-0.25%
2019/06/10	2	61.90	1	62.60	62.50	1	414	0.24%
2019/06/06	1	62.10	1	62.80	61.90	0	421	0.00%
2019/06/03	1	61.80	0	0.00	61.90	1	470	0.21%
2019/05/28	0	0.00	1	62.20	62.00	-1	507	-0.20%
2019/05/22	1	62.60	1	63.40	62.70	0	577	0.00%
2019/05/16	1	63.10	1	63.90	62.70	0	776	0.00%
2019/05/13	1	63.00	0	0.00	61.90	1	834	0.12%
2019/05/06	0	0.00	1	68.30	67.90	-1	854	-0.12%
2019/04/29	1	70.00	0	0.00	68.90	1	898	0.11%
2019/04/26	1	70.80	1	72.00	70.80	0	905	0.00%
2019/04/24	2	71.20	2	73.70	70.90	0	913	0.00%
2019/04/23	0	70.00	0	0.00	70.00	0	894	0.00%
2019/04/15	1	70.60	0	0.00	70.70	1	952	0.11%
2019/04/03	2	73.15	2	73.50	72.50	0	1,019	0.00%
2019/03/29	0	0.00	1	71.70	71.70	-1	981	-0.10%
2019/03/28	1	71.90	1	71.70	71.70	0	984	0.00%
2019/03/27	1	70.70	0	0.00	70.60	1	965	0.10%
2019/03/25	0	0.00	9	70.60	70.40	-9	976	-0.92%
2019/03/21	1	72.40	2	72.70	72.20	-1	985	-0.10%
2019/03/20	1	71.50	1	72.00	71.40	0	982	0.00%
2019/03/18	1	70.10	0	0.00	70.40	1	1,032	0.10%
2019/03/13	1	71.40	1	71.80	71.60	0	1,082	0.00%
2019/03/12	1	72.30	1	72.70	71.80	0	1,095	0.00%
2019/03/11	6	72.20	0	0.00	71.90	6	1,100	0.55%
2019/03/08	2	72.80	4	73.58	73.90	-2	1,100	-0.18%
2019/03/06	0	0.00	1	72.50	72.50	-1	1,130	-0.09%
2019/03/05	1	71.90	1	72.20	71.90	0	1,130	0.00%
2019/03/04	3	72.00	3	72.57	72.00	0	1,144	0.00%
2019/02/27	1	71.60	1	72.50	72.00	0	1,142	0.00%
2019/02/26	1	71.80	1	72.30	71.70	0	1,145	0.00%
2019/02/22	2	73.50	0	0.00	72.10	2	1,184	0.17%
2019/02/21	0	0.00	2	76.40	74.40	-2	1,176	-0.17%
2019/02/20	1	74.40	2	74.70	75.20	-1	1,156	-0.09%
2019/02/18	4	75.25	2	75.10	74.70	2	1,139	0.18%
2019/02/15	1	74.30	3	73.77	74.30	-2	1,101	-0.18%
2019/02/13	1	69.40	0	0.00	69.00	1	998	0.10%
2019/02/12	2	69.75	0	0.00	69.90	2	1,054	0.19%
2019/02/11	0	0.00	2	68.00	68.20	-2	1,036	-0.19%
2019/01/30	1	67.10	0	0.00	66.60	1	1,028	0.10%
2019/01/29	2	67.25	2	66.85	66.80	0	1,041	0.00%
2019/01/24	2	67.80	0	0.00	67.60	2	1,082	0.18%
2019/01/22	1	68.90	0	0.00	67.40	1	1,125	0.09%
2019/01/09	1	70.50	1	69.60	68.90	0	1,281	0.00%
2019/01/07	2	71.65	0	0.00	70.80	2	1,299	0.15%
2018/12/21	0	0.00	1	64.00	63.90	-1	1,679	-0.06%
2018/12/12	0	0.00	1	66.40	66.30	-1	2,005	-0.05%
2018/12/11	1	64.60	0	0.00	65.60	1	1,983	0.05%
2018/12/05	1	65.80	0	0.00	63.70	1	1,929	0.05%
2018/12/03	0	0.00	4	64.50	64.50	-4	1,927	-0.21%
2018/11/30	4	64.15	0	0.00	63.50	4	1,916	0.21%
2018/11/16	0	0.00	1	59.30	58.60	-1	1,886	-0.05%
2018/11/15	1	58.50	0	0.00	58.10	1	1,886	0.05%
2018/11/09	0	0.00	1	61.00	60.80	-1	1,994	-0.05%
2018/11/08	2	58.55	2	59.45	58.70	0	1,956	0.00%
2018/11/06	1	58.40	0	0.00	57.30	1	2,055	0.05%
2018/11/05	0	0.00	5	57.20	58.40	-5	2,148	-0.23%
2018/10/31	1	55.60	1	56.60	56.60	0	2,267	0.00%
2018/10/29	5	55.70	0	0.00	55.70	5	2,527	0.20%
2018/10/19	1	65.50	1	66.60	67.50	0	2,424	0.00%
2018/10/18	1	69.10	1	67.60	67.80	0	2,425	0.00%
2018/10/09	10	74.95	0	0.00	75.00	10	2,349	0.43%
2018/10/05	0	0.00	5	77.76	75.00	-5	2,358	-0.21%
2018/10/03	0	0.00	5	76.00	73.50	-5	2,261	-0.22%
2018/10/02	1	77.50	0	0.00	76.50	1	2,276	0.04%
2018/09/28	1	76.20	1	75.00	75.80	0	2,219	0.00%
2018/09/26	0	0.00	2	80.05	80.80	-2	2,009	-0.10%
2018/09/25	1	84.90	0	0.00	81.30	1	1,957	0.05%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/18	1	64.30	0	0.00	62.60	1	1,826	0.05%
2018/09/17	1	65.20	0	0.00	64.70	1	1,842	0.05%
2018/09/14	0	0.00	1	65.90	65.70	-1	1,861	-0.05%
2018/09/12	1	64.60	0	0.00	63.80	1	1,935	0.05%
2018/09/07	0	0.00	1	69.30	67.40	-1	1,960	-0.05%
2018/09/04	1	71.30	0	0.00	71.50	1	2,115	0.05%
2018/09/03	2	73.40	2	72.90	70.70	0	2,126	0.00%
2018/08/31	1	72.00	1	72.10	72.20	0	2,126	0.00%
2018/08/30	0	0.00	2	71.00	72.00	-2	2,171	-0.09%
2018/08/28	2	69.00	0	0.00	69.40	2	2,215	0.09%
2018/08/16	0	0.00	1	76.00	76.30	-1	2,488	-0.04%
2018/08/14	1	74.50	0	0.00	76.00	1	2,476	0.04%
2018/08/10	0	0.00	1	79.00	76.10	-1	2,394	-0.04%
2018/08/09	1	75.30	0	0.00	75.20	1	2,305	0.04%
2018/08/07	36	79.58	37	80.66	80.00	-1	2,324	-0.04%
2018/08/06	0	0.00	3	79.27	81.80	-3	2,278	-0.13%
2018/08/03	1	72.00	2	75.50	77.70	-1	2,110	-0.05%
2018/07/16	1	76.20	0	0.00	73.90	1	2,828	0.04%
2018/06/14	1	80.00	0	0.00	79.40	1	5,002	0.02%
2018/06/13	0	0.00	1	81.70	79.00	-1	5,032	-0.02%
2018/06/12	1	77.50	0	0.00	76.10	1	5,074	0.02%
2018/06/11	1	76.00	0	0.00	74.10	1	5,114	0.02%
2018/06/08	2	78.10	0	0.00	78.00	2	5,245	0.04%
2018/06/07	0	0.00	5	78.50	77.70	-5	5,264	-0.09%
2018/06/04	5	77.00	2	80.30	76.50	3	5,414	0.06%
2018/05/30	0	0.00	2	67.35	67.00	-2	5,226	-0.04%
2018/05/29	1	65.20	0	0.00	65.20	1	5,181	0.02%
2018/05/23	0	0.00	3	66.00	65.40	-3	5,073	-0.06%
2018/05/17	2	65.45	1	67.10	64.20	1	4,963	0.02%
2018/05/16	1	66.60	0	0.00	66.00	1	4,944	0.02%
2018/05/15	3	67.40	2	68.10	67.80	1	4,921	0.02%
2018/05/14	1	64.00	2	65.45	64.90	-1	4,876	-0.02%
2018/05/11	1	67.60	0	0.00	66.70	1	4,830	0.02%
2018/05/10	0	0.00	4	70.33	70.10	-4	4,778	-0.08%
2018/05/09	4	68.85	0	0.00	68.10	4	4,706	0.08%
2018/05/08	2	70.95	3	70.60	72.00	-1	4,639	-0.02%
2018/05/07	3	66.87	1	67.90	66.00	2	4,548	0.04%
2018/05/02	0	0.00	1	73.00	72.00	-1	4,426	-0.02%
2018/04/26	6	78.75	2	80.00	74.30	4	4,268	0.09%
2018/04/25	1	82.50	4	84.00	82.50	-3	4,161	-0.07%
2018/04/24	22	84.31	19	81.68	80.90	3	4,084	0.07%
2018/04/23	12	86.82	13	86.92	86.50	-1	3,998	-0.03%
2018/04/20	17	88.53	13	84.60	84.20	4	3,906	0.10%
2018/04/18	8	81.88	8	81.80	81.90	0	3,568	0.00%
2018/04/17	6	81.40	5	82.50	79.40	1	3,523	0.03%
2018/04/12	7	85.09	7	83.70	83.70	0	3,298	0.00%
2018/04/11	1	84.20	11	81.55	85.00	-10	3,215	-0.31%
2018/04/10	1	93.50	1	93.70	86.00	0	3,081	0.00%
2018/04/09	12	100.08	1	101.00	95.50	11	2,972	0.37%
2018/04/03	3	86.87	2	90.05	93.50	1	2,696	0.04%
2018/03/31	0	0.00	2	85.25	85.40	-2	2,434	-0.08%
2018/03/29	2	85.90	0	0.00	85.00	2	2,243	0.09%
2018/03/27	2	88.40	2	85.40	82.50	0	2,023	0.00%
2018/03/26	2	86.85	2	89.25	86.10	0	1,949	0.00%
2018/03/23	3	80.37	3	81.83	83.30	0	1,813	0.00%
2018/03/22	14	81.01	14	82.49	77.50	0	1,651	0.00%
2018/03/21	2	78.75	2	79.55	81.20	0	1,396	0.00%
2018/03/16	1	67.90	0	0.00	65.80	1	1,020	0.10%
2018/03/12	11	60.90	11	61.05	60.00	0	604	0.00%
2018/03/09	2	57.90	4	57.60	59.40	-2	508	-0.39%
2018/03/08	15	55.50	13	55.75	54.00	2	396	0.50%
2018/03/07	0	0.00	2	52.30	53.80	-2	306	-0.65%
2018/02/06	2	45.35	0	0.00	43.20	2	162	1.23%
2018/01/18	0	0.00	2	41.30	41.10	-2	139	-1.44%
2018/01/16	2	42.40	0	0.00	42.25	2	138	1.44%