台達電 (2308)-凱基-新店券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
399.0
漲跌
▼38.5
漲幅
-8.80%
成交量
20,114張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.5	432.72	437.50	-2.5	6,958	-0.04%
2025/01/21	0	425.00	0	0.00	421.50	0	6,944	0.00%
2025/01/20	0	427.00	1.1	430.24	427.00	-1.1	6,945	-0.02%
2025/01/17	1	418.00	3.1	419.64	422.00	-2.1	6,957	-0.03%
2025/01/16	2	407.00	3.2	411.89	418.50	-1.2	6,907	-0.02%
2025/01/15	2.1	400.28	1	403.00	400.50	1.1	6,855	0.02%
2025/01/14	3.1	408.32	3.1	407.74	410.00	0	6,816	0.00%
2025/01/13	2.1	406.75	0	402.50	400.00	2.1	6,863	0.03%
2025/01/09	0	420.33	0.1	422.99	417.50	-0.1	6,922	0.00%
2025/01/08	0	430.50	0	0.00	428.00	0	7,029	0.00%
2025/01/07	1	433.50	1	432.00	432.00	0	6,949	0.00%
2025/01/06	0	417.50	0	0.00	418.50	0	6,923	0.00%
2025/01/03	0.1	415.00	0	414.00	414.00	0.1	6,981	0.00%
2025/01/02	0	420.50	0	0.00	417.00	0	6,995	0.00%
2024/12/31	0	430.67	0	428.50	430.50	0	7,066	0.00%
2024/12/30	0	430.50	0	430.50	434.50	0	7,282	0.00%
2024/12/25	0	422.50	0	0.00	422.50	0	7,482	0.00%
2024/12/24	0	422.50	0	0.00	425.50	0	7,571	0.00%
2024/12/19	1	417.00	0	0.00	416.50	1	7,558	0.01%
2024/12/18	0	0.00	2	424.00	425.50	-2	7,593	-0.03%
2024/12/17	2	418.25	0.1	418.00	419.50	1.9	7,610	0.02%
2024/12/16	0	0.00	0	427.50	426.00	0	7,580	0.00%
2024/12/13	0	421.50	1	431.99	423.00	-1	7,495	-0.01%
2024/12/11	0	0.00	2.4	410.62	414.50	-2.4	7,341	-0.03%
2024/12/10	0	403.00	0	402.50	403.00	0	7,272	0.00%
2024/12/09	0	399.00	0	399.00	405.00	0	7,272	0.00%
2024/12/06	1	393.00	1	398.49	399.00	0	7,299	0.00%
2024/12/05	0.1	394.00	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	0.1	391.50	0	0.00	395.00	0.1	7,363	0.00%
2024/12/03	0	392.00	0.2	393.00	391.00	-0.2	7,516	0.00%
2024/12/02	0.3	386.26	0.2	389.50	388.50	0.1	7,536	0.00%
2024/11/29	2	375.00	0.4	380.00	381.00	1.6	7,599	0.02%
2024/11/28	0	381.50	0	384.00	384.00	0	7,649	0.00%
2024/11/25	0.1	397.50	0	0.00	393.50	0.1	7,628	0.00%
2024/11/22	0.2	388.95	0.2	391.65	394.00	-0.1	7,571	0.00%
2024/11/21	1.2	376.77	0.2	381.22	381.00	1	7,534	0.01%
2024/11/20	1.1	388.81	0	387.00	386.50	1.1	7,441	0.01%
2024/11/15	0.2	387.71	0.1	389.10	386.00	0.2	7,582	0.00%
2024/11/14	1.1	387.17	0	0.00	389.00	1.1	7,641	0.01%
2024/11/13	0.1	393.54	0	397.00	393.50	0.1	7,645	0.00%
2024/11/12	0.1	399.00	1.1	396.02	397.00	-1	7,692	-0.01%
2024/11/07	0	400.00	0	401.00	399.00	0	7,841	0.00%
2024/11/06	0	399.00	0.1	398.00	403.00	-0.1	7,971	0.00%
2024/11/05	0.4	396.71	0.2	399.03	398.50	0.2	8,102	0.00%
2024/11/04	1.2	392.58	0	392.00	395.00	1.2	8,386	0.01%
2024/11/01	0.3	391.77	0	0.00	390.50	0.3	8,611	0.00%
2024/10/29	0	0.00	0.1	401.00	406.00	-0.1	8,911	0.00%
2024/10/28	0	402.50	0	405.00	405.00	0	9,072	0.00%
2024/10/25	0	0.00	1.2	401.85	402.00	-1.2	9,079	-0.01%
2024/10/24	0.1	393.50	1	395.50	393.50	-0.9	9,179	-0.01%
2024/10/22	0	397.00	0.1	399.50	404.50	-0.1	9,460	0.00%
2024/10/21	1	400.50	0	401.50	400.00	1	9,638	0.01%
2024/10/18	0	0.00	2.6	401.46	402.00	-2.6	9,715	-0.03%
2024/10/17	0.2	390.00	0	0.00	392.00	0.2	9,709	0.00%
2024/10/16	0.1	390.00	0	0.00	389.00	0.1	9,732	0.00%
2024/10/15	0	396.50	1.6	399.32	398.50	-1.6	9,728	-0.02%
2024/10/14	0	0.00	0.4	386.50	387.50	-0.4	9,701	0.00%
2024/10/11	0.2	384.00	1	385.50	380.00	-0.8	9,785	-0.01%
2024/10/09	1.2	382.50	0	0.00	381.50	1.2	9,933	0.01%
2024/10/08	0.1	380.00	1	375.24	382.00	-0.9	10,061	-0.01%
2024/10/07	7	370.92	6.5	374.97	372.50	0.5	10,198	0.00%
2024/10/04	1	368.49	0	367.50	366.00	1	10,262	0.01%
2024/10/01	0	0.00	0	385.00	384.50	0	10,168	0.00%
2024/09/26	0	398.00	0	0.00	396.00	0	10,276	0.00%
2024/09/24	0	390.25	0.5	394.50	397.00	-0.5	10,388	0.00%
2024/09/23	0	0.00	0	390.00	390.50	0	10,459	0.00%
2024/09/20	0.1	389.07	0.2	395.50	387.00	-0.1	10,602	0.00%
2024/09/19	0	0.00	1.5	387.93	391.50	-1.5	10,772	-0.01%
2024/09/18	0	380.50	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	387.00	1.1	384.23	385.50	-1.1	11,245	-0.01%
2024/09/13	0	383.00	3	385.50	385.00	-3	11,445	-0.03%
2024/09/12	1.1	385.26	0	0.00	389.00	1.1	11,822	0.01%
2024/09/11	0.1	362.00	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	1.1	368.41	1.4	370.29	369.00	-0.3	11,969	0.00%
2024/09/09	0.4	362.18	0	364.00	362.50	0.4	12,010	0.00%
2024/09/06	1	371.00	2	374.25	375.50	-1	12,102	-0.01%
2024/09/05	0	0.00	0	373.67	369.00	0	12,154	0.00%
2024/09/04	5.5	371.28	2	373.25	372.00	3.5	12,210	0.03%
2024/09/03	0	394.50	0.2	393.50	392.50	-0.2	12,133	0.00%
2024/09/02	3.3	396.56	3.6	395.05	394.50	-0.3	12,204	0.00%
2024/08/30	0.3	401.66	0	402.00	399.50	0.3	12,314	0.00%
2024/08/29	0.2	393.50	0.5	396.78	397.50	-0.3	12,348	0.00%
2024/08/28	0	399.50	0.1	399.99	400.50	-0.1	12,435	0.00%
2024/08/27	1	395.50	1.2	397.19	400.00	-0.2	12,725	0.00%
2024/08/26	1.5	401.58	1	395.50	395.00	0.5	12,834	0.00%
2024/08/23	1.2	399.17	1.5	400.49	402.00	-0.3	12,905	0.00%
2024/08/22	0.1	400.50	0.2	400.50	402.00	-0.1	13,069	0.00%
2024/08/21	0.4	400.75	0	0.00	400.00	0.4	13,296	0.00%
2024/08/20	0.1	403.10	0	0.00	402.50	0.1	13,237	0.00%
2024/08/19	4.1	407.18	4	406.25	404.50	0.1	13,330	0.00%
2024/08/16	0	411.25	0.7	412.01	411.00	-0.7	13,363	-0.01%
2024/08/15	0.1	407.50	1.2	409.80	409.00	-1.1	13,279	-0.01%
2024/08/14	1.2	408.09	1.5	405.16	409.00	-0.3	13,290	0.00%
2024/08/13	2.2	399.77	0	0.00	399.50	2.2	13,253	0.02%
2024/08/12	1.1	399.41	1.3	403.05	399.00	-0.3	13,226	0.00%
2024/08/09	1.4	388.15	5.2	392.68	387.50	-3.8	13,111	-0.03%
2024/08/08	1.4	379.06	1	383.50	377.00	0.4	12,930	0.00%
2024/08/07	4.2	379.80	1.1	378.45	379.50	3.1	12,816	0.02%
2024/08/06	5.2	361.69	6.5	357.46	373.00	-1.3	12,676	-0.01%
2024/08/05	3.4	351.21	1.4	351.82	351.00	2	12,374	0.02%
2024/08/02	8.2	397.76	4	390.50	390.00	4.2	12,095	0.03%
2024/08/01	3	426.00	3	424.00	424.00	0	11,844	0.00%
2024/07/31	1.2	406.66	0	413.50	414.50	1.2	11,706	0.01%
2024/07/30	0	393.50	0	0.00	400.00	0	11,768	0.00%
2024/07/29	0	395.44	0	0.00	396.00	0	11,820	0.00%
2024/07/26	1	387.50	1.2	388.25	388.00	-0.2	11,765	0.00%
2024/07/23	0.2	380.00	0.3	386.13	389.50	-0.1	11,693	0.00%
2024/07/22	0.3	386.28	0.4	389.36	373.50	-0.2	11,746	0.00%
2024/07/19	0.1	396.07	0.2	398.89	399.00	-0.1	11,627	0.00%
2024/07/18	1.1	398.11	1.4	403.53	401.50	-0.3	11,573	0.00%
2024/07/17	1.1	409.54	1.1	413.20	411.00	0	11,491	0.00%
2024/07/16	1.1	410.46	1.1	414.65	412.50	0	11,483	0.00%
2024/07/15	0.4	417.56	0	0.00	415.00	0.4	11,559	0.00%
2024/07/12	0.1	425.27	0	424.00	422.00	0	11,624	0.00%
2024/07/11	0	0.00	1	419.13	434.00	-1	11,595	-0.01%
2024/07/10	1	413.50	1	418.51	420.50	0	11,619	0.00%
2024/07/09	3.2	402.82	4.4	401.87	410.00	-1.3	11,493	-0.01%
2024/07/08	0.2	402.00	2.2	399.86	402.00	-2	11,323	-0.02%
2024/07/05	0	0.00	4.8	387.52	387.00	-4.8	11,237	-0.04%
2024/07/03	0.2	379.50	0	0.00	379.50	0.2	11,115	0.00%
2024/07/02	3	386.33	1	385.50	383.00	2	11,125	0.02%
2024/06/28	2	388.75	2	389.50	387.50	0	11,059	0.00%
2024/06/27	2	382.75	2	385.25	386.50	0	11,020	0.00%
2024/06/26	2	387.00	2.2	384.32	385.00	-0.2	11,092	0.00%
2024/06/25	0	0.00	1.1	390.50	387.00	-1.1	11,016	-0.01%
2024/06/24	0	381.50	0	0.00	376.50	0	10,916	0.00%
2024/06/21	0	0.00	1	372.00	383.00	-1	11,037	-0.01%
2024/06/20	0.2	366.50	0	0.00	369.50	0.2	10,927	0.00%
2024/06/19	1.1	368.80	17.6	365.36	367.00	-16.5	11,721	-0.14%
2024/06/18	0.5	346.30	0	0.00	348.00	0.5	11,846	0.00%
2024/06/17	0	0.00	1.2	359.54	352.00	-1.2	11,887	-0.01%
2024/06/14	0	352.00	0.1	351.53	353.50	-0.1	11,972	0.00%
2024/06/13	0.1	345.50	1.1	351.68	353.50	-1	11,908	-0.01%
2024/06/12	0	0.00	1	351.00	344.00	-1	11,875	-0.01%
2024/06/11	0	336.50	0	0.00	340.50	0	11,852	0.00%
2024/06/07	0	0.00	0.2	341.25	345.00	-0.2	11,881	0.00%
2024/06/06	0	0.00	0	348.00	345.00	0	11,944	0.00%
2024/06/05	1	340.00	2.4	344.63	346.00	-1.4	11,985	-0.01%
2024/06/04	0	337.50	0	0.00	336.50	0	12,343	0.00%
2024/06/03	0.2	330.00	0	0.00	337.00	0.2	12,315	0.00%
2024/05/31	0.2	330.00	0.5	328.08	325.00	-0.3	12,302	0.00%
2024/05/30	0.1	333.41	0	0.00	330.00	0.1	12,123	0.00%
2024/05/29	0	341.50	0	0.00	341.50	0	12,215	0.00%
2024/05/28	0	347.50	7	350.43	346.50	-7	12,124	-0.06%
2024/05/27	1	335.00	2.2	340.23	346.00	-1.2	12,030	-0.01%
2024/05/24	1	328.00	0.5	329.50	328.00	0.5	11,851	0.00%
2024/05/23	3	331.83	3.1	330.23	329.50	-0.1	11,778	0.00%
2024/05/22	0	0.00	1.3	325.69	327.50	-1.3	11,744	-0.01%
2024/05/21	0.1	319.00	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	0.3	319.50	2	319.75	318.00	-1.7	11,705	-0.01%
2024/05/17	0	0.00	0.1	324.00	322.50	-0.1	11,644	0.00%
2024/05/16	1	322.00	0	0.00	320.00	1	11,623	0.01%
2024/05/15	1	319.00	0.1	323.00	319.00	0.9	11,678	0.01%
2024/05/09	0	0.00	4.1	322.81	323.00	-4.1	11,854	-0.03%
2024/05/08	1.1	324.23	1	321.00	321.00	0.1	11,988	0.00%
2024/05/07	1	323.50	2	324.75	326.00	-1	12,034	-0.01%
2024/05/03	3	328.33	3.6	331.97	327.50	-0.6	11,871	-0.01%
2024/05/02	1.6	309.32	2	310.25	309.50	-0.5	11,660	0.00%
2024/04/30	2	325.00	11	322.82	320.50	-9	11,552	-0.08%
2024/04/29	2.3	320.00	1	319.50	321.00	1.3	11,523	0.01%
2024/04/26	3.2	314.66	3.3	315.85	315.00	-0.1	11,528	0.00%
2024/04/25	0.3	307.33	1	305.50	306.00	-0.7	11,440	-0.01%
2024/04/24	0	0.00	1	305.00	304.00	-1	11,454	-0.01%
2024/04/23	4.1	302.48	4	297.63	297.50	0.1	11,630	0.00%
2024/04/22	4	298.50	15.1	298.44	300.00	-11.1	11,707	-0.09%
2024/04/19	6.4	304.90	5	300.00	298.50	1.4	11,655	0.01%
2024/04/18	1	309.50	0	0.00	309.00	1	11,503	0.01%
2024/04/17	2.2	297.59	0	0.00	300.50	2.2	11,382	0.02%
2024/04/16	1.5	296.26	0	0.00	293.00	1.5	11,428	0.01%
2024/04/15	2.4	308.87	5	310.00	308.00	-2.6	11,364	-0.02%
2024/04/12	0.5	318.70	0	0.00	317.00	0.5	11,250	0.00%
2024/04/11	5.1	319.11	20.6	321.38	319.50	-15.5	11,177	-0.14%
2024/04/10	5	334.10	2.1	330.29	328.00	2.9	10,983	0.03%
2024/04/09	1.1	334.56	1	333.50	334.00	0.1	10,950	0.00%
2024/04/08	13	336.46	10	339.50	334.00	3	10,910	0.03%
2024/04/03	2	331.75	0	0.00	332.00	2	10,795	0.02%
2024/04/02	2.1	337.79	3	339.00	338.00	-0.9	10,773	-0.01%
2024/04/01	11	339.40	0	0.00	334.50	11	10,704	0.10%
2024/03/29	16	346.28	0	342.50	341.00	16	10,582	0.15%
2024/03/28	16	341.66	15	345.00	342.50	1	10,405	0.01%
2024/03/27	4	340.13	0.3	341.50	341.50	3.7	10,303	0.04%
2024/03/26	0.2	344.25	1	348.00	343.50	-0.8	10,120	-0.01%
2024/03/25	2	358.50	3.1	352.53	352.50	-1.1	9,830	-0.01%
2024/03/22	16	361.69	8.6	358.32	358.00	7.4	9,577	0.08%
2024/03/21	3	333.83	10.5	332.72	338.00	-7.5	8,616	-0.09%
2024/03/20	4.3	318.76	1	318.50	316.00	3.3	8,247	0.04%
2024/03/19	3.2	314.22	4	320.25	320.00	-0.8	8,104	-0.01%
2024/03/18	0	0.00	1	305.50	306.00	-1	7,874	-0.01%
2024/03/15	1	303.00	6	303.00	303.00	-5	7,937	-0.06%
2024/03/14	1	311.50	0	0.00	310.50	1	7,801	0.01%
2024/03/13	3	314.17	4	314.88	314.50	-1	7,698	-0.01%
2024/03/12	2	310.01	5	312.30	312.50	-3	7,540	-0.04%
2024/03/11	4.6	309.12	11	308.00	308.00	-6.4	7,417	-0.09%
2024/03/08	4	311.38	5.5	311.13	312.00	-1.5	7,338	-0.02%
2024/03/07	2	299.00	3.6	298.06	297.00	-1.6	6,824	-0.02%
2024/03/06	4	295.63	1.1	295.96	295.00	2.9	6,725	0.04%
2024/03/05	1	291.99	0	0.00	290.50	1	6,720	0.01%
2024/03/04	3.2	295.47	5	296.30	293.50	-1.8	6,654	-0.03%
2024/03/01	1.1	292.09	0	0.00	293.50	1.1	6,504	0.02%
2024/02/29	0	293.25	1	294.50	294.50	-1	6,488	-0.02%
2024/02/27	1.5	290.75	0	0.00	289.00	1.5	6,458	0.02%
2024/02/26	1.1	293.53	0	0.00	295.00	1.1	6,412	0.02%
2024/02/23	6.1	293.25	2.1	293.95	292.50	4	6,404	0.06%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/19	1	291.50	1	293.50	292.00	0	6,335	0.00%
2024/02/16	4.1	291.50	2	290.00	291.50	2.1	6,385	0.03%
2024/02/15	2.1	284.03	0	0.00	284.50	2.1	6,357	0.03%
2024/02/05	0	288.50	1	288.50	287.50	-1	6,132	-0.02%