華泰 (2329)-凱基-新店券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	62.90	0	0.00	62.80	1	34,018	0.00%
2024/04/30	5	64.18	1	64.00	64.10	4	34,288	0.01%
2024/04/29	2	64.65	3	65.07	64.70	-1	34,831	0.00%
2024/04/26	1	62.90	0	0.00	62.90	1	36,360	0.00%
2024/04/24	1	62.80	0	0.00	62.50	1	38,074	0.00%
2024/04/23	1	60.10	2	60.15	60.10	-1	38,862	0.00%
2024/04/22	11.2	60.95	13	61.43	58.40	-1.8	39,794	0.00%
2024/04/19	12.3	64.97	51	65.42	64.60	-38.7	39,505	-0.10%
2024/04/18	10	68.34	8	68.34	67.60	2	39,578	0.01%
2024/04/17	20	68.23	19	69.74	70.10	1	39,749	0.00%
2024/04/16	6	66.10	4	66.20	63.80	2	39,760	0.01%
2024/04/15	3	68.03	0	0.00	68.70	3	39,849	0.01%
2024/04/12	1	67.60	1	67.60	67.70	0	39,702	0.00%
2024/04/11	4	69.20	5.1	70.22	69.20	-1.1	39,507	0.00%
2024/04/10	10	68.93	10.4	68.61	69.70	-0.4	38,744	0.00%
2024/04/08	4	66.85	0	0.00	66.30	4	37,819	0.01%
2024/04/03	2	65.45	6	65.50	65.20	-4	37,746	-0.01%
2024/04/02	0.1	65.70	1	65.50	65.50	-0.9	37,755	0.00%
2024/04/01	0	0.00	1	66.30	66.10	-1	37,832	0.00%
2024/03/29	1	65.90	1	65.60	65.60	0	37,807	0.00%
2024/03/28	0	0.00	1	65.60	65.40	-1	37,812	0.00%
2024/03/27	1	66.40	0	0.00	66.40	1	37,778	0.00%
2024/03/26	1	66.80	50	68.10	65.90	-49	37,839	-0.13%
2024/03/25	1	68.40	1	68.60	68.20	0	37,583	0.00%
2024/03/22	11	69.63	31.1	69.62	68.70	-20.1	37,745	-0.05%
2024/03/21	14	69.36	2	68.60	68.60	12	37,517	0.03%
2024/03/20	10	69.22	6	69.32	69.20	4	37,717	0.01%
2024/03/19	26	69.18	25	69.28	68.60	1	37,982	0.00%
2024/03/18	29	68.71	19.3	69.58	71.00	9.7	37,687	0.03%
2024/03/15	0	0.00	1	65.70	65.00	-1	37,075	0.00%
2024/03/14	2	65.05	2	65.90	64.90	0	37,195	0.00%
2024/03/13	3.1	66.57	1	66.70	66.20	2.1	37,689	0.01%
2024/03/12	13.2	68.04	11	68.10	67.80	2.2	37,976	0.01%
2024/03/11	4.1	68.51	5	68.44	68.00	-0.9	38,606	0.00%
2024/03/08	11	70.86	4	68.30	67.30	7	39,814	0.02%
2024/03/07	5	69.12	4	68.60	68.30	1	41,145	0.00%
2024/03/06	3.1	71.63	1	72.10	70.10	2.1	42,862	0.00%
2024/03/05	5	71.38	0	0.00	71.40	5	45,935	0.01%
2024/03/04	26.1	72.62	13	72.15	71.00	13.1	47,851	0.03%
2024/03/01	3	72.20	1	71.60	71.40	2	49,003	0.00%
2024/02/29	21	73.02	10	73.02	72.40	11	48,764	0.02%
2024/02/27	28	72.09	23.5	71.95	71.90	4.5	48,072	0.01%
2024/02/26	7.2	75.62	29	75.26	74.20	-21.8	47,394	-0.05%
2024/02/23	65.3	80.97	108	80.76	77.10	-42.7	46,942	-0.09%	大賣/
2024/02/22	23	83.50	7	84.53	82.80	16	44,967	0.04%
2024/02/21	114	79.44	31	79.42	81.60	83	42,907	0.19%	大買/
2024/02/20	19	74.79	25.1	75.58	74.20	-6.1	41,744	-0.01%
2024/02/19	36	73.69	21	73.40	74.90	15	42,514	0.04%
2024/02/16	8	75.19	10	75.89	77.40	-2	41,516	0.00%
2024/02/15	12	69.58	8.2	68.18	70.40	3.8	41,053	0.01%
2024/02/05	7	64.50	3	65.07	64.00	4	40,532	0.01%
2024/02/02	20	65.21	15.3	65.14	64.60	4.7	40,662	0.01%
2024/02/01	3	64.07	0.2	65.10	64.10	2.8	41,656	0.01%
2024/01/31	5	63.46	20	63.49	63.70	-15	43,155	-0.03%
2024/01/30	10	62.78	16.1	62.59	63.50	-6.1	42,833	-0.01%
2024/01/29	10	60.85	1	61.30	61.20	9	42,493	0.02%
2024/01/26	9	61.61	5	62.02	60.50	4	42,731	0.01%
2024/01/25	9	62.93	9	63.30	63.20	0	42,491	0.00%
2024/01/24	10.1	63.06	9	63.02	62.70	1.1	42,048	0.00%
2024/01/23	16	63.04	102.1	63.44	62.70	-86.1	41,855	-0.21%	大賣/
2024/01/22	11.1	63.13	28.5	65.19	64.40	-17.4	41,336	-0.04%
2024/01/19	33	62.53	50.1	62.21	62.20	-17.1	39,919	-0.04%
2024/01/18	17	59.31	14	59.36	58.90	3	38,710	0.01%
2024/01/17	14	60.42	14.1	60.22	59.80	-0.1	38,324	0.00%
2024/01/16	122	61.02	13.3	60.07	60.30	108.7	37,521	0.29%	大買/鉅額交易
2024/01/15	2	57.70	2.1	58.10	57.90	-0.1	36,513	0.00%
2024/01/12	2	56.70	0.2	57.45	57.40	1.8	36,359	0.00%
2024/01/11	6	57.30	2.3	56.82	57.50	3.7	35,996	0.01%
2024/01/10	0	0.00	1.3	55.79	55.70	-1.3	35,326	0.00%
2024/01/09	1	55.00	0	0.00	53.50	1	34,873	0.00%
2024/01/03	0	0.00	14	53.40	53.30	-14	35,051	-0.04%
2023/12/28	0	0.00	0	54.80	54.20	0	35,657	0.00%
2023/12/25	1	55.90	27	55.20	55.10	-26	36,387	-0.07%
2023/12/21	0.2	55.45	0	0.00	55.20	0.2	36,415	0.00%
2023/12/20	16	56.64	15	57.00	56.60	1	36,337	0.00%
2023/12/19	0	0.00	1	56.50	56.40	-1	36,401	0.00%
2023/12/15	10.3	58.51	4	59.70	58.50	6.3	36,250	0.02%
2023/12/14	13	62.44	0	0.00	60.60	13	35,925	0.04%
2023/12/12	10.1	61.00	20.1	61.30	60.20	-10	35,312	-0.03%
2023/12/11	11	61.15	12.3	61.40	60.50	-1.3	35,038	0.00%
2023/12/08	17.2	61.79	34	61.40	60.60	-16.8	34,812	-0.05%
2023/12/07	8	62.44	7	61.50	61.50	1	34,263	0.00%
2023/12/06	19	64.17	13	62.12	62.30	6	33,966	0.02%
2023/12/05	16	64.96	5.4	63.51	63.70	10.6	33,394	0.03%
2023/12/04	40	66.12	9.2	64.93	64.90	30.8	32,104	0.10%
2023/12/01	29.5	62.26	74.3	61.27	64.00	-44.8	30,362	-0.15%
2023/11/30	99.1	59.53	51.1	59.37	59.30	48	28,309	0.17%
2023/11/29	43	55.14	32.5	57.22	58.30	10.5	25,051	0.04%
2023/11/28	113	50.66	132.5	51.19	53.00	-19.5	23,339	-0.08%	大買/大賣/
2023/11/27	0.2	47.23	1.1	48.71	48.25	-0.9	22,453	0.00%
2023/11/24	1	48.15	1	47.80	47.80	0	22,408	0.00%
2023/11/22	2	48.10	4	48.96	49.10	-2	23,064	-0.01%
2023/11/21	7	49.55	4	49.86	48.85	3	23,155	0.01%
2023/11/20	9	48.41	10.1	48.96	49.05	-1.1	23,552	0.00%
2023/11/17	0	0.00	7.1	48.00	48.60	-7.1	23,882	-0.03%
2023/11/16	205.1	48.06	189.1	49.38	47.60	16	23,936	0.07%	大買/大賣/
2023/11/15	0	0.00	16.2	49.89	48.90	-16.2	22,601	-0.07%
2023/11/14	9.1	48.62	3.3	48.76	48.40	5.8	23,267	0.02%
2023/11/13	8	47.49	10.2	47.33	47.80	-2.2	23,355	-0.01%
2023/11/10	10	46.78	0.5	46.88	47.10	9.5	23,826	0.04%
2023/11/09	10.1	47.46	5.1	47.51	46.40	5	23,355	0.02%
2023/11/08	32.1	47.14	49	48.45	49.00	-16.9	21,885	-0.08%
2023/11/07	0	0.00	8	44.63	44.55	-8	20,088	-0.04%
2023/11/06	0	0.00	7	44.35	44.35	-7	20,325	-0.03%
2023/11/03	8	45.08	6.1	44.29	44.15	2	20,374	0.01%
2023/11/02	0	0.00	5.1	43.79	43.55	-5.1	20,298	-0.03%
2023/11/01	0.1	41.70	0	0.00	42.05	0.1	20,381	0.00%
2023/10/31	6.1	41.62	6.1	43.23	41.40	0.1	20,638	0.00%
2023/10/30	0	42.35	0	0.00	43.15	0	20,820	0.00%
2023/10/26	0.3	43.22	0	0.00	43.40	0.3	23,202	0.00%
2023/10/25	3	43.25	2	42.85	42.50	1	25,412	0.00%
2023/10/24	1	43.30	0.2	42.95	43.40	0.8	26,472	0.00%
2023/10/23	0	0.00	5	42.54	42.25	-5	28,862	-0.02%
2023/10/20	1.1	41.76	0	0.00	41.65	1.1	29,178	0.00%
2023/10/19	0.1	41.29	0	0.00	41.35	0.1	30,498	0.00%
2023/10/18	5.1	41.55	0	0.00	41.40	5.1	31,343	0.02%
2023/10/17	0	0.00	1.1	43.21	42.55	-1.1	31,695	0.00%
2023/10/16	1.3	41.81	1	42.60	42.60	0.3	32,822	0.00%
2023/10/13	0.1	43.55	1	43.35	43.30	-1	34,618	0.00%
2023/10/12	5	44.70	0.1	44.80	44.20	5	35,274	0.01%
2023/10/11	0.5	43.92	0	0.00	43.50	0.5	35,856	0.00%
2023/10/06	10	44.49	7	44.34	43.70	3	36,649	0.01%
2023/10/05	0	0.00	1	43.70	43.20	-1	36,354	0.00%
2023/10/04	0	0.00	3	43.10	43.00	-3	36,541	-0.01%
2023/10/03	6	44.54	0	0.00	43.70	6	36,799	0.02%
2023/10/02	4	44.14	4	43.84	43.65	0	36,713	0.00%
2023/09/28	0	0.00	3	42.10	42.00	-3	36,905	-0.01%
2023/09/27	2.1	40.79	0	0.00	41.30	2.1	37,408	0.01%
2023/09/26	0	0.00	3	42.00	41.00	-3	37,954	-0.01%
2023/09/25	3	41.28	0	0.00	41.55	3	38,175	0.01%
2023/09/22	0	0.00	1.2	40.66	41.75	-1.2	38,225	0.00%
2023/09/21	0	0.00	1	40.70	40.75	-1	38,127	0.00%
2023/09/20	1	41.45	2	42.05	41.40	-1	38,057	0.00%
2023/09/19	0	0.00	0.1	41.93	41.55	-0.1	37,914	0.00%
2023/09/18	0	0.00	0.2	41.90	41.65	-0.2	37,833	0.00%
2023/09/15	0	0.00	7.2	41.82	42.80	-7.2	37,744	-0.02%
2023/09/14	1	42.80	0.1	42.80	42.45	1	37,609	0.00%
2023/09/13	1.2	41.29	0	0.00	41.75	1.2	37,516	0.00%
2023/09/12	2	42.50	0	0.00	41.80	2	37,445	0.01%
2023/09/11	1.2	42.66	6	42.19	42.45	-4.9	37,416	-0.01%
2023/09/08	6.1	44.76	0	0.00	44.25	6.1	37,217	0.02%
2023/09/06	2	45.70	9	46.10	45.35	-7	36,937	-0.02%
2023/09/05	0	0.00	2.1	45.23	45.05	-2.1	36,983	-0.01%
2023/09/04	3.1	44.14	0	0.00	44.25	3.1	36,919	0.01%
2023/09/01	9.1	45.43	0	0.00	45.00	9.1	36,767	0.02%
2023/08/31	2	46.90	7.2	46.09	47.30	-5.2	36,176	-0.01%
2023/08/30	2.2	45.23	5	45.50	44.90	-2.9	35,617	-0.01%
2023/08/29	2.1	44.64	5.1	44.87	44.25	-3	35,377	-0.01%
2023/08/28	4.2	43.70	3	43.70	43.35	1.2	35,034	0.00%
2023/08/25	6.3	45.02	0	0.00	44.85	6.3	34,620	0.02%
2023/08/24	38.1	47.40	38.2	47.03	45.85	-0.1	34,453	0.00%
2023/08/23	36.3	46.42	21	45.92	45.95	15.3	33,826	0.05%
2023/08/22	2	47.30	13.2	47.33	46.65	-11.2	33,226	-0.03%
2023/08/21	9.2	47.03	4	47.41	46.20	5.2	32,652	0.02%
2023/08/18	37	48.91	50	49.12	47.40	-13	32,034	-0.04%
2023/08/17	12	47.92	7	47.93	48.05	5	30,405	0.02%
2023/08/16	30	48.27	46	48.90	48.90	-16	29,604	-0.05%
2023/08/15	5	46.95	7	46.56	46.80	-2	28,593	-0.01%
2023/08/14	7	44.96	8	46.08	45.25	-1	28,431	0.00%
2023/08/11	3	45.40	5	45.12	45.40	-2	28,255	-0.01%
2023/08/10	12	44.97	7	44.44	43.80	5	28,089	0.02%
2023/08/09	11	48.49	5	49.10	48.10	6	27,736	0.02%
2023/08/08	28	50.29	26	50.66	50.60	2	27,426	0.01%
2023/08/07	8	47.50	7	48.19	49.15	1	27,056	0.00%
2023/08/04	1	46.45	7	46.52	47.00	-6	26,718	-0.02%
2023/08/02	0	0.00	7	44.34	43.20	-7	26,388	-0.03%
2023/08/01	8	45.46	6	46.68	45.60	2	26,018	0.01%
2023/07/31	60	48.49	24	49.05	44.95	36	25,697	0.14%
2023/07/28	89	46.27	81	46.82	48.20	8	23,253	0.03%
2023/07/27	6	42.90	17	43.06	43.85	-11	20,763	-0.05%
2023/07/26	30	40.50	29	41.04	39.90	1	19,539	0.01%
2023/07/25	3	38.60	3	39.05	39.05	0	16,965	0.00%
2023/07/24	14	34.39	12	34.54	35.50	2	16,570	0.01%
2023/07/21	20	31.31	13	31.53	32.30	7	15,148	0.05%
2023/07/20	3	30.77	2	30.95	30.70	1	14,276	0.01%
2023/07/19	38	32.88	20	31.68	30.80	18	13,783	0.13%
2023/07/18	18	32.39	8	32.29	33.25	10	12,585	0.08%
2023/07/17	2	29.53	1	30.10	30.25	1	10,657	0.01%
2023/07/14	9	29.59	1	29.60	30.45	8	9,851	0.08%
2023/07/13	13	29.93	17	29.61	29.00	-4	9,083	-0.04%
2023/07/10	10	27.85	11.5	28.03	27.65	-1.5	8,027	-0.02%
2023/07/07	0.2	26.55	5	26.55	26.60	-4.9	8,024	-0.06%
2023/07/06	2.3	27.96	0	0.00	27.50	2.3	7,774	0.03%
2023/07/04	1	25.90	10	26.10	25.90	-9	6,408	-0.14%
2023/07/03	0	0.00	6	23.91	24.30	-6	5,833	-0.10%
2023/06/30	1	22.75	3	22.95	23.00	-2	5,504	-0.04%
2023/06/29	0	0.00	1	22.45	22.50	-1	5,433	-0.02%
2023/06/27	1	22.70	0	0.00	22.75	1	5,579	0.02%
2023/06/26	1	22.75	10	22.80	22.80	-9	5,702	-0.16%
2023/06/21	1	23.30	0	0.00	23.45	1	5,727	0.02%
2023/06/16	1	23.15	3	23.18	23.15	-2	5,648	-0.04%
2023/06/15	13	23.75	0	0.00	23.90	13	5,535	0.23%
2023/06/14	12	24.04	0	0.00	24.20	12	5,410	0.22%
2023/06/13	1	23.45	2	23.45	23.30	-1	5,251	-0.02%
2023/06/12	0	0.00	2	22.85	22.95	-2	5,123	-0.04%
2023/06/09	2	23.10	2	23.00	23.00	0	5,023	0.00%
2023/06/08	5	22.41	4	22.41	22.50	1	4,730	0.02%
2023/06/07	0	0.00	5	22.08	22.05	-5	4,611	-0.11%
2023/06/06	6	21.90	3	21.70	21.90	3	4,569	0.07%
2023/06/05	2	21.93	2	22.08	21.65	0	4,642	0.00%
2023/06/02	0	0.00	1	21.15	21.10	-1	4,455	-0.02%
2023/06/01	0	0.00	4	21.00	20.95	-4	4,403	-0.09%
2023/05/31	13	21.20	16	20.98	21.15	-3	4,377	-0.07%
2023/05/30	15	21.02	15	20.90	20.70	0	4,251	0.00%
2023/05/29	8	20.46	0	0.00	20.55	8	4,031	0.20%
2023/05/23	0	0.00	3	19.57	19.50	-3	3,960	-0.08%
2023/05/19	0	0.00	4	19.25	19.20	-4	4,178	-0.10%
2023/05/18	4	19.35	3	19.27	19.25	1	4,240	0.02%
2023/05/16	3	19.10	0	0.00	19.00	3	4,242	0.07%
2023/05/15	3	18.65	6	18.70	18.65	-3	4,242	-0.07%
2023/05/12	0	0.00	6	19.20	18.80	-6	4,260	-0.14%
2023/05/11	0	0.00	6	19.20	18.80	-6	4,278	-0.14%
2023/05/10	2	19.60	0	0.00	19.45	2	4,280	0.05%
2023/05/09	0	0.00	7	19.45	19.40	-7	4,290	-0.16%
2023/05/05	7	19.58	3	19.45	19.60	4	4,428	0.09%
2023/05/04	7	19.25	0	0.00	19.20	7	4,823	0.15%
2023/05/03	0	0.00	6	19.35	19.35	-6	4,895	-0.12%
2023/05/02	2	19.55	0	0.00	19.60	2	4,937	0.04%
2023/04/28	4	19.65	6	19.70	19.55	-2	4,937	-0.04%
2023/04/25	3	19.78	3	19.90	19.75	0	4,886	0.00%
2023/04/21	6	20.30	6	20.18	20.30	0	4,835	0.00%
2023/04/20	0	0.00	1	20.90	20.85	-1	4,793	-0.02%
2023/04/18	5	21.59	4	21.78	21.50	1	4,745	0.02%
2023/04/17	10	21.68	5	22.14	22.00	5	4,654	0.11%
2023/04/13	1	21.50	13	21.65	21.50	-12	4,222	-0.28%
2023/04/12	15	21.42	8	22.05	22.35	7	4,060	0.17%
2023/04/11	2	20.60	0	0.00	20.50	2	3,660	0.05%
2023/03/29	6	21.00	4	20.65	20.65	2	3,476	0.06%
2023/03/22	0	0.00	3	19.90	19.75	-3	2,936	-0.10%
2023/03/09	2	20.90	0	0.00	20.95	2	3,258	0.06%
2023/03/08	5	21.05	10	20.45	21.00	-5	3,202	-0.16%
2023/03/07	0	0.00	3	20.33	20.35	-3	3,044	-0.10%
2023/03/03	13	20.20	4.3	20.24	20.05	8.8	2,986	0.29%
2023/03/01	0.3	19.80	2	19.78	19.85	-1.7	3,012	-0.06%
2023/02/24	10	20.00	0	0.00	19.65	10	2,970	0.34%
2023/02/23	0	0.00	1	19.65	19.90	-1	2,938	-0.03%
2023/02/20	0	0.00	1	19.75	19.90	-1	3,043	-0.03%
2023/02/17	3	19.88	2	19.80	20.00	1	3,226	0.03%
2023/02/09	0	19.50	0	0.00	19.45	0	3,080	0.00%
2023/02/08	2	19.70	0	0.00	19.55	2	3,110	0.06%
2023/02/06	1	19.60	0	0.00	19.65	1	3,110	0.03%
2023/02/03	0	0.00	1	19.80	19.80	-1	3,090	-0.03%
2023/02/02	0	19.75	10	20.03	20.10	-10	3,004	-0.33%
2023/02/01	1	18.80	1	19.00	18.85	0	2,602	0.00%
2023/01/31	3	18.52	0	0.00	18.60	3	2,511	0.12%
2022/12/30	1	17.75	0	0.00	17.55	1	2,539	0.04%
2022/12/09	0	0.00	1	18.80	18.55	-1	2,660	-0.04%
2022/12/08	0	0.00	1	19.00	19.00	-1	2,651	-0.04%
2022/12/06	0	0.00	3	19.05	18.70	-3	2,504	-0.12%
2022/12/05	0	0.00	2	19.20	19.25	-2	2,476	-0.08%
2022/12/01	3	19.00	5	18.80	18.80	-2	2,420	-0.08%
2022/11/29	0	0.00	100	18.47	18.55	-100	2,410	-4.15%
2022/11/25	100	18.73	0	0.00	18.50	100	2,437	4.10%
2022/11/24	1	18.90	0	0.00	18.70	1	2,438	0.04%
2022/11/23	5	18.91	0	0.00	19.05	5	2,413	0.21%
2022/11/18	5	18.90	0	0.00	18.55	5	2,545	0.20%
2022/11/15	0	0.00	2	18.25	18.85	-2	2,478	-0.08%
2022/11/14	0	0.00	2	17.85	17.70	-2	2,369	-0.08%
2022/11/07	0	0.00	2	17.35	17.30	-2	2,897	-0.07%
2022/10/03	2	16.35	0	0.00	16.35	2	3,300	0.06%
2022/09/13	3	17.80	0	0.00	17.85	3	3,350	0.09%
2022/09/08	2	17.45	2	17.90	17.80	0	3,423	0.00%
2022/08/29	2	18.45	0	0.00	18.30	2	3,335	0.06%
2022/08/22	0	0.00	4	18.83	18.80	-4	3,290	-0.12%
2022/08/18	2	18.35	0	0.00	18.50	2	3,220	0.06%
2022/08/12	2	16.95	0	0.00	17.10	2	2,756	0.07%
2022/07/01	7	15.67	2	15.88	15.30	5	2,570	0.19%
2022/06/30	0	0.00	5	16.34	16.05	-5	2,536	-0.20%
2022/06/23	7	17.19	0	0.00	16.80	7	2,483	0.28%
2022/06/22	0	0.00	7	17.29	17.00	-7	2,467	-0.28%
2022/06/10	2	20.35	0	0.00	20.00	2	2,386	0.08%
2022/06/07	2	20.75	0	0.00	20.65	2	2,382	0.08%
2022/05/23	0	0.00	0	20.35	20.25	0	2,221	0.00%
2022/05/18	0	0.00	5	20.85	20.40	-5	2,193	-0.23%
2022/05/13	0	0.00	1	20.20	20.10	-1	2,068	-0.05%
2022/05/12	5	19.75	0	0.00	19.70	5	1,991	0.25%
2022/04/20	0	0.00	3	19.95	20.10	-3	2,148	-0.14%
2022/04/12	0	0.00	5	20.30	20.20	-5	2,452	-0.20%
2022/04/08	5	21.10	0	0.00	21.05	5	2,524	0.20%
2022/03/30	0	0.00	2	22.80	22.75	-2	3,446	-0.06%
2022/03/23	0	22.90	0	0.00	22.80	0	3,720	0.00%
2022/03/03	0	0.00	2	23.25	23.35	-2	5,345	-0.04%
2022/01/26	2	22.80	0	0.00	22.70	2	7,002	0.03%
2022/01/20	1	23.80	0	0.00	24.35	1	7,539	0.01%
2022/01/13	0	0.00	1	24.25	24.20	-1	7,744	-0.01%
2022/01/06	12	25.28	10	25.45	25.65	2	7,954	0.03%
2022/01/05	0	0.00	13	25.51	25.40	-13	7,983	-0.16%
2021/12/30	0	0.00	7	26.60	26.50	-7	8,119	-0.09%
2021/12/28	0	0.00	1	26.35	26.10	-1	8,111	-0.01%
2021/12/27	0	0.00	20	26.05	26.30	-20	8,177	-0.24%
2021/12/24	10	26.43	16	26.45	26.10	-6	8,241	-0.07%
2021/12/23	0	0.00	2	25.10	26.00	-2	7,860	-0.03%
2021/12/09	2	25.95	0	0.00	25.95	2	8,501	0.02%
2021/12/08	0	0.00	6	26.80	26.65	-6	8,413	-0.07%
2021/12/07	8	26.71	13	26.80	26.95	-5	8,399	-0.06%
2021/12/02	7	26.30	1	26.05	25.55	6	8,803	0.07%
2021/12/01	1	25.30	0	0.00	25.70	1	9,548	0.01%
2021/11/30	0	0.00	2	24.70	25.00	-2	10,084	-0.02%
2021/11/26	0	0.00	2	23.90	23.80	-2	10,922	-0.02%
2021/11/25	2	24.95	0	0.00	24.65	2	11,169	0.02%
2021/11/23	0	0.00	15	24.90	24.85	-15	11,723	-0.13%
2021/11/22	1	26.00	0	0.00	25.70	1	11,838	0.01%
2021/11/15	0	0.00	10	25.55	25.75	-10	13,149	-0.08%
2021/11/11	2	26.40	2	26.25	25.90	0	13,878	0.00%
2021/11/05	2	25.05	0	0.00	25.05	2	15,420	0.01%
2021/11/03	0	0.00	21	24.79	24.80	-21	16,887	-0.12%
2021/11/02	0	0.00	1	25.35	24.60	-1	17,873	-0.01%
2021/10/29	14	24.95	0	0.00	24.80	14	20,593	0.07%
2021/10/28	0	0.00	1	25.00	25.30	-1	21,082	0.00%
2021/10/27	0	0.00	1	24.95	24.85	-1	23,640	0.00%
2021/10/21	1	24.55	1	24.95	24.35	0	25,652	0.00%
2021/10/20	0	0.00	3	24.75	24.70	-3	26,475	-0.01%
2021/10/19	0	0.00	2	24.40	24.20	-2	27,356	-0.01%
2021/10/15	25	23.80	0	0.00	24.05	25	28,306	0.09%
2021/10/12	1	23.80	14	23.60	23.65	-13	28,824	-0.05%
2021/10/07	10	24.60	2	24.55	24.50	8	29,468	0.03%
2021/10/04	0	0.00	78	24.23	23.15	-78	30,659	-0.25%
2021/10/01	2	24.53	3	24.75	24.00	-1	31,560	0.00%
2021/09/30	5	25.03	5	25.01	25.40	0	31,833	0.00%
2021/09/29	8	24.57	30	25.30	24.45	-22	31,939	-0.07%
2021/09/28	0	0.00	1	26.65	26.30	-1	31,987	0.00%
2021/09/27	0	0.00	229	26.73	26.75	-229	32,062	-0.71%	大賣/鉅額交易
2021/09/24	8	27.46	2	27.20	27.10	6	32,188	0.02%
2021/09/23	1	26.85	0	0.00	27.00	1	32,151	0.00%
2021/09/22	0	0.00	9	25.94	26.05	-9	32,242	-0.03%
2021/09/16	5	26.60	0	0.00	26.50	5	32,894	0.02%
2021/09/15	0	0.00	2	26.70	26.55	-2	33,411	-0.01%
2021/09/14	2	27.35	0	0.00	27.05	2	33,577	0.01%
2021/09/13	2	27.90	2	27.30	27.30	0	33,755	0.00%
2021/09/10	0	0.00	1	27.80	27.85	-1	33,973	0.00%
2021/09/09	16	27.42	17	27.68	27.95	-1	34,599	0.00%
2021/09/08	7	27.11	4	27.45	26.80	3	34,685	0.01%
2021/09/07	7	27.76	7	27.69	27.70	0	34,619	0.00%
2021/09/06	27	29.99	3	28.90	28.90	24	34,423	0.07%
2021/09/03	10	29.50	12	29.25	29.40	-2	33,588	-0.01%
2021/09/02	2	28.68	2	28.75	27.90	0	33,244	0.00%
2021/09/01	3	28.68	0	28.66	29.00	3	33,869	0.01%
2021/08/30	78	27.35	1	27.60	27.60	77	35,891	0.21%
2021/08/27	102	27.62	6	27.98	27.00	96	35,986	0.27%	大買/
2021/08/25	103	26.87	3	27.20	27.15	100	35,638	0.28%	大買/
2021/08/24	25	26.40	0	0.00	26.45	25	35,385	0.07%
2021/08/23	3	26.78	0.1	26.68	26.85	2.9	35,266	0.01%
2021/08/19	0	25.78	0	0.00	25.20	0	35,169	0.00%
2021/08/18	7	26.66	6	26.63	27.35	1	35,150	0.00%
2021/08/17	1	27.08	269	27.11	25.40	-268	34,874	-0.77%	大賣/鉅額交易
2021/08/16	5	27.30	0	0.00	27.25	5	34,484	0.01%
2021/08/13	4.1	28.24	8	27.83	27.55	-3.9	34,199	-0.01%
2021/08/12	2	29.30	0	0.00	29.70	2	33,748	0.01%
2021/08/11	3	29.73	7	29.49	28.25	-4	33,401	-0.01%
2021/08/10	6	29.76	117	29.52	29.80	-111	32,830	-0.34%	大賣/鉅額交易
2021/08/09	9	31.74	7	31.09	30.50	2	32,282	0.01%
2021/08/06	10	32.20	10	32.38	31.00	0	31,464	0.00%
2021/08/05	71	31.39	32	32.42	32.45	39	30,545	0.13%
2021/08/04	62	29.57	29.8	30.27	30.70	32.2	29,210	0.11%
2021/08/03	97	27.80	7	28.09	28.20	90	28,117	0.32%
2021/08/02	126	26.65	6	26.47	27.50	120	27,503	0.44%	大買/鉅額交易
2021/07/30	16	26.10	74	26.87	27.00	-58	25,245	-0.23%
2021/07/29	12	24.22	0	0.00	24.55	12	24,347	0.05%
2021/07/28	101	24.74	1.2	24.37	24.75	99.8	24,346	0.41%	大買/
2021/07/27	1	25.00	0	0.00	24.40	1	24,156	0.00%
2021/07/26	2.2	25.17	0	0.00	25.00	2.2	23,886	0.01%
2021/07/23	20	24.04	11	23.73	24.15	9	23,118	0.04%
2021/07/22	1	23.45	10	23.37	23.25	-9	22,343	-0.04%
2021/07/21	3	23.30	16	22.46	22.25	-13	21,957	-0.06%
2021/07/20	12	22.90	12	22.90	22.85	0	22,620	0.00%
2021/07/19	0	0.00	1	22.75	22.90	-1	22,383	0.00%
2021/07/16	11	22.55	3	22.55	22.55	8	22,393	0.04%
2021/07/14	26	22.77	0	0.00	22.05	26	22,276	0.12%
2021/07/13	3	23.07	1	23.50	21.90	2	21,952	0.01%
2021/07/12	3	22.80	1	22.85	22.55	2	21,901	0.01%
2021/07/09	2	21.15	0	0.00	21.25	2	21,430	0.01%
2021/07/08	22	22.54	30	22.03	22.10	-8	21,306	-0.04%
2021/07/06	0	0.00	1	21.55	21.10	-1	20,428	0.00%
2021/07/05	5	21.60	111	21.48	21.40	-106	20,435	-0.52%	大賣/鉅額交易
2021/07/02	10	20.75	15	20.60	20.75	-5	20,243	-0.02%
2021/07/01	17	20.21	1	20.10	20.05	16	20,198	0.08%
2021/06/30	1	21.15	0	0.00	20.65	1	20,123	0.00%
2021/06/29	0	0.00	10	20.83	20.80	-10	20,050	-0.05%
2021/06/28	16	21.40	5	20.60	21.50	11	19,872	0.06%
2021/06/25	11	21.61	35	21.59	21.20	-24	19,575	-0.12%
2021/06/24	11	21.87	3	22.10	21.90	8	19,586	0.04%
2021/06/23	4	21.10	1	21.15	21.20	3	19,012	0.02%
2021/06/22	103	21.24	2	20.75	20.85	101	18,815	0.54%	大買/鉅額交易
2021/06/21	0	0.00	3	20.75	21.10	-3	18,556	-0.02%
2021/06/18	22	21.33	0	0.00	21.15	22	18,306	0.12%
2021/06/17	14	20.52	2	20.35	20.70	12	17,562	0.07%
2021/06/10	3	20.35	8	20.09	20.05	-5	16,827	-0.03%
2021/06/09	12	21.00	16	20.58	20.25	-4	16,598	-0.02%
2021/06/08	16	19.80	12	19.87	20.00	4	15,448	0.03%
2021/06/07	15	19.81	37	20.05	19.10	-22	14,704	-0.15%
2021/06/04	0	0.00	1	18.60	18.85	-1	12,765	-0.01%
2021/06/03	6	18.50	0	0.00	18.55	6	12,534	0.05%
2021/06/02	10	18.35	11	18.24	18.30	-1	12,459	-0.01%
2021/06/01	3	18.50	2	18.35	18.15	1	12,309	0.01%
2021/05/31	0	0.00	3	18.07	18.10	-3	12,215	-0.02%
2021/05/28	3	17.80	0	0.00	17.90	3	12,079	0.02%
2021/05/26	2	17.00	0	0.00	17.45	2	12,021	0.02%
2021/05/25	0	0.00	2	16.80	16.90	-2	11,871	-0.02%
2021/05/13	0	0.00	2	14.85	14.95	-2	12,573	-0.02%
2021/05/11	0	0.00	19	17.26	16.80	-19	12,440	-0.15%
2021/05/10	0	0.00	11	18.52	18.25	-11	12,215	-0.09%
2021/05/07	30	18.36	0	0.00	18.50	30	12,300	0.24%
2021/05/05	14	17.73	14	17.42	17.20	0	11,972	0.00%
2021/05/04	0	0.00	1	17.40	17.95	-1	11,738	-0.01%
2021/05/03	0	0.00	20	17.45	17.45	-20	11,586	-0.17%
2021/04/29	1	18.30	0	0.00	18.35	1	11,555	0.01%
2021/04/28	3	18.50	4	18.30	18.60	-1	11,575	-0.01%
2021/04/27	0	0.00	30	18.70	18.70	-30	11,956	-0.25%
2021/04/26	22	18.77	18	18.81	18.35	4	11,894	0.03%
2021/04/23	0	0.00	1	17.90	17.90	-1	10,913	-0.01%
2021/04/21	0	0.00	10.2	18.10	18.15	-10.2	10,717	-0.09%
2021/04/19	0.2	17.77	0	0.00	17.90	0.2	10,772	0.00%
2021/04/16	2	18.55	0	0.00	18.30	2	10,727	0.02%
2021/04/15	10	17.75	0	0.00	17.60	10	10,181	0.10%
2021/04/14	20	17.10	2	16.70	17.20	18	10,212	0.18%
2021/04/13	3	18.35	11	17.69	17.25	-8	10,776	-0.07%
2021/04/12	5	17.65	0	0.00	17.70	5	10,629	0.05%
2021/04/07	5	17.10	0.5	17.00	17.05	4.5	10,264	0.04%
2021/04/01	2	16.40	0	0.00	16.40	2	10,648	0.02%
2021/03/31	30	16.55	5	16.60	16.50	25	10,624	0.24%
2021/03/29	6	16.79	18.3	16.98	17.30	-12.3	10,541	-0.12%
2021/03/25	12	16.10	0	0.00	16.10	12	10,421	0.12%
2021/03/18	2	16.45	0	0.00	16.35	2	10,952	0.02%
2021/03/17	0	16.35	9	16.15	16.15	-9	10,932	-0.08%
2021/03/15	0.5	16.65	0	0.00	16.40	0.5	11,028	0.00%
2021/03/11	0	16.05	2	16.35	16.45	-2	11,198	-0.02%
2021/03/10	2	16.15	0	0.00	16.05	2	11,412	0.02%
2021/03/05	0	16.70	0	0.00	16.60	0	12,402	0.00%
2021/03/04	2	16.75	1	17.00	16.90	1	12,551	0.01%
2021/03/03	0	0.00	1	17.15	17.15	-1	12,544	-0.01%
2021/03/02	12	17.99	4	17.95	17.25	8	12,463	0.06%
2021/02/26	3	17.27	2	17.45	17.85	1	12,353	0.01%
2021/02/25	0	0.00	5	17.38	17.40	-5	12,371	-0.04%
2021/02/24	2	16.60	1	16.65	16.60	1	12,317	0.01%
2021/02/23	4	17.53	7	17.36	17.35	-3	12,135	-0.02%
2021/02/22	4	17.75	11	17.04	17.85	-7	11,991	-0.06%
2021/02/19	20	16.52	20	16.53	16.90	0	11,580	0.00%
2021/02/18	10	16.35	0	0.00	16.10	10	11,194	0.09%
2021/01/29	0	0.00	1	14.95	14.75	-1	10,852	-0.01%
2021/01/25	0	0.00	11	16.09	16.10	-11	10,241	-0.11%
2021/01/22	0	0.00	3	16.30	16.45	-3	10,108	-0.03%
2021/01/20	30	16.58	4	16.98	16.45	26	9,854	0.26%
2021/01/19	2	16.40	1	16.20	16.40	1	9,414	0.01%
2021/01/18	0	0.00	2	15.83	15.80	-2	9,220	-0.02%
2021/01/15	0	0.00	1	15.85	15.75	-1	9,153	-0.01%
2021/01/11	1	16.00	0	0.00	16.05	1	8,857	0.01%
2021/01/07	2	15.90	5	16.10	15.85	-3	8,952	-0.03%
2021/01/06	27	16.36	2	17.23	15.80	25	8,913	0.28%
2021/01/05	1	15.90	4.9	15.81	16.10	-3.9	8,190	-0.05%
2021/01/04	0	0.00	2	15.25	15.35	-2	7,915	-0.03%
2020/12/28	0	0.00	20	15.98	15.95	-20	7,597	-0.26%
2020/12/25	1	14.90	1	14.90	14.90	0	7,158	0.00%
2020/12/22	4	14.71	0	0.00	14.60	4	7,008	0.06%
2020/12/21	5	14.84	0	0.00	15.15	5	6,900	0.07%
2020/12/18	11	14.79	15	14.90	15.05	-4	6,758	-0.06%
2020/12/17	1	14.85	12	14.68	14.85	-11	6,558	-0.17%
2020/12/10	0	0.00	8	14.30	14.30	-8	6,124	-0.13%
2020/12/09	0	0.00	8	14.75	14.70	-8	6,031	-0.13%
2020/12/04	2	14.25	12	14.48	14.65	-10	5,694	-0.18%
2020/12/03	5	14.60	0	0.00	14.25	5	5,445	0.09%
2020/12/02	0	0.00	6	14.93	15.00	-6	5,057	-0.12%
2020/11/30	0	0.00	2	13.35	13.20	-2	4,363	-0.05%
2020/11/27	0	0.00	1	12.85	12.95	-1	4,207	-0.02%
2020/11/26	0	0.00	4	12.68	12.80	-4	4,154	-0.10%
2020/11/24	0	0.00	5	12.73	12.60	-5	4,073	-0.12%
2020/11/16	1	11.75	0	0.00	11.75	1	3,527	0.03%
2020/11/11	2	11.20	0	0.00	11.25	2	3,428	0.06%
2020/11/10	1	11.40	1	11.55	11.45	0	3,445	0.00%
2020/11/06	4	11.35	0	0.00	11.15	4	3,354	0.12%
2020/11/05	2	11.10	0	0.00	11.05	2	3,360	0.06%
2020/10/21	1	11.40	0	0.00	11.45	1	3,539	0.03%
2020/10/19	0	0.00	120	12.09	11.60	-120	3,593	-3.34%	大賣/鉅額交易
2020/10/16	1	11.80	1	12.00	11.80	0	3,484	0.00%
2020/10/15	120	11.99	4	11.25	11.95	116	3,391	3.42%	大買/鉅額交易
2020/09/22	4	11.00	0	0.00	10.95	4	3,808	0.11%
2020/09/11	1	10.60	0	0.00	10.65	1	4,002	0.02%
2020/09/03	2	10.85	0	0.00	10.80	2	4,033	0.05%
2020/08/28	1	11.00	0	0.00	11.00	1	4,186	0.02%
2020/08/21	0	0.00	2	10.65	10.75	-2	4,367	-0.05%
2020/08/05	0	0.00	1	11.85	11.90	-1	4,267	-0.02%
2020/07/13	0	0.00	6	12.00	12.05	-6	5,211	-0.12%
2020/07/06	0	0.00	2	12.45	12.50	-2	5,096	-0.04%
2020/07/02	0	0.00	10	12.40	12.25	-10	4,998	-0.20%
2020/06/22	0	0.00	17	11.90	11.90	-17	5,021	-0.34%
2020/06/19	6	11.99	0	0.00	11.90	6	5,021	0.12%
2020/06/18	20	12.23	0	0.00	12.35	20	4,862	0.41%
2020/06/12	0	0.00	2	11.40	11.40	-2	4,819	-0.04%
2020/06/11	2	12.05	0	0.00	11.70	2	4,832	0.04%
2020/05/22	20	11.55	21	11.55	11.55	-1	4,804	-0.02%
2020/05/15	0	0.00	18	11.55	11.50	-18	4,732	-0.38%
2020/05/12	5	12.20	0	0.00	12.15	5	4,672	0.11%
2020/05/08	13	12.72	18	12.83	12.60	-5	4,567	-0.11%
2020/05/07	8	11.95	0	0.00	12.00	8	4,307	0.19%
2020/05/06	10	11.70	0	0.00	11.75	10	4,292	0.23%
2020/04/30	0	0.00	2	12.35	12.35	-2	4,270	-0.05%
2020/04/27	12	12.07	2	12.05	12.00	10	4,184	0.24%
2020/04/24	0	0.00	10	12.00	11.90	-10	4,223	-0.24%
2020/04/23	12	11.43	0	0.00	12.25	12	4,130	0.29%
2020/04/21	0	0.00	10	11.10	10.85	-10	3,895	-0.26%
2020/04/16	3	11.10	0	0.00	11.30	3	3,743	0.08%
2020/04/15	8	10.74	0	0.00	10.80	8	3,609	0.22%
2020/04/07	0	0.00	8	10.25	10.25	-8	3,657	-0.22%
2020/04/06	0	0.00	1	9.84	9.84	-1	3,575	-0.03%
2020/04/01	3	9.67	1	9.73	9.80	2	3,564	0.06%
2020/03/31	1	9.85	0	0.00	9.69	1	3,542	0.03%
2020/03/26	5	9.53	0	0.00	9.53	5	3,439	0.15%
2020/03/05	2	13.40	0	0.00	13.40	2	3,257	0.06%
2020/02/10	1	13.10	0	0.00	13.15	1	3,529	0.03%
2020/02/06	1	13.45	0	0.00	13.50	1	3,653	0.03%
2020/01/13	0	0.00	10	14.98	15.30	-10	3,257	-0.31%
2020/01/10	10	15.10	0	0.00	14.85	10	3,281	0.30%
2020/01/09	0	0.00	4	14.75	14.75	-4	3,267	-0.12%
2020/01/08	4	14.80	0	0.00	14.75	4	3,299	0.12%
2019/12/09	5	15.20	1	15.20	15.10	4	4,619	0.09%
2019/12/06	1	15.15	1	15.30	15.20	0	4,706	0.00%
2019/12/04	7	16.11	0	0.00	15.80	7	4,646	0.15%
2019/12/02	0	0.00	10	15.30	15.30	-10	4,675	-0.21%
2019/11/26	1	15.80	0	0.00	15.75	1	5,583	0.02%
2019/11/25	5	16.00	0	0.00	15.80	5	5,775	0.09%
2019/11/21	2	15.83	0	0.00	15.90	2	6,097	0.03%
2019/11/11	8	14.58	0	0.00	14.55	8	7,736	0.10%
2019/11/07	0	0.00	1	15.05	15.45	-1	7,983	-0.01%
2019/11/06	1	15.20	0	0.00	15.25	1	8,107	0.01%
2019/10/25	2	16.35	0	0.00	16.50	2	8,429	0.02%
2019/10/17	2	15.90	0	0.00	15.95	2	8,777	0.02%
2019/10/16	3	16.25	0	0.00	15.95	3	8,778	0.03%
2019/10/15	2	16.13	0	0.00	16.20	2	8,782	0.02%
2019/09/27	0	0.00	11	17.60	17.40	-11	9,028	-0.12%
2019/09/24	19	18.84	0	0.00	18.30	19	8,980	0.21%
2019/09/19	0	0.00	20	18.40	18.45	-20	8,677	-0.23%
2019/09/12	20	18.80	0	0.00	18.65	20	8,453	0.24%
2019/08/30	0	0.00	28	19.05	18.55	-28	7,474	-0.37%
2019/08/29	28	19.05	2	18.60	19.00	26	7,108	0.37%
2019/08/28	0	0.00	3	18.05	17.75	-3	6,666	-0.05%
2019/08/27	9	18.41	0	0.00	18.30	9	6,461	0.14%
2019/08/26	1	18.25	0	0.00	18.20	1	6,306	0.02%
2019/08/23	0	0.00	0.7	18.35	18.45	-0.7	6,118	-0.01%
2019/08/22	12	18.07	11	18.05	18.15	1	5,847	0.02%
2019/08/21	1	17.90	0	0.00	17.95	1	5,674	0.02%
2019/08/20	20	18.00	20	18.15	17.65	0	5,477	0.00%
2019/08/19	2	18.05	2	17.80	17.80	0	5,252	0.00%
2019/08/15	0	0.00	2	17.00	17.00	-2	4,869	-0.04%
2019/08/14	0	0.00	2	16.75	16.85	-2	4,660	-0.04%
2019/08/12	0	0.00	2	16.65	16.25	-2	4,451	-0.04%
2019/08/08	2	16.30	0	0.00	16.20	2	4,229	0.05%
2019/07/19	2	15.60	0	0.00	15.60	2	3,657	0.05%
2019/07/15	1	15.80	1	15.55	15.55	0	3,692	0.00%
2019/07/11	0	0.00	1	15.10	15.35	-1	3,594	-0.03%
2019/07/10	1	15.15	0	0.00	14.85	1	3,475	0.03%
2019/07/09	3	14.98	1	14.80	14.90	2	3,498	0.06%
2019/04/17	0	0.00	2	16.35	16.35	-2	5,789	-0.03%
2019/04/12	0	0.00	7	16.01	15.85	-7	5,538	-0.13%
2019/04/10	0	0.00	1	17.45	17.50	-1	5,064	-0.02%
2019/03/29	0	0.00	3	16.10	15.90	-3	4,027	-0.07%
2019/03/28	3	16.37	2	16.35	16.20	1	3,821	0.03%
2019/03/25	2	15.35	0	0.00	15.05	2	3,254	0.06%
2019/03/22	0	0.00	3	14.65	14.50	-3	3,050	-0.10%
2019/03/12	3	15.00	0	0.00	14.55	3	2,503	0.12%
2019/03/11	0	13.80	0	0.00	13.90	0	2,460	0.00%
2019/02/27	1	14.50	0	0.00	14.20	1	2,530	0.04%
2019/02/25	3	14.20	0	0.00	14.65	3	2,409	0.12%
2019/02/15	5	13.98	0	0.00	14.00	5	2,337	0.21%
2018/12/19	0	0.00	0.4	12.40	12.50	-0.4	5,939	-0.01%
2018/12/12	0	12.35	0	0.00	12.45	0	6,011	0.00%
2018/12/06	0	0.00	1	12.25	12.15	-1	6,146	-0.02%
2018/12/04	0	0.00	3	12.72	12.90	-3	6,048	-0.05%
2018/11/13	2	7.56	0	0.00	7.62	2	5,840	0.03%
2018/11/12	3	7.76	0	0.00	7.80	3	5,870	0.05%
2018/11/06	0	0.00	5	7.98	7.90	-5	5,979	-0.08%
2018/11/01	5	7.07	0	0.00	7.10	5	6,125	0.08%
2018/10/12	1	8.79	0	0.00	8.65	1	5,787	0.02%
2018/10/11	0	0.00	11	8.98	8.98	-11	5,742	-0.19%
2018/10/09	0	0.00	10	10.03	9.97	-10	5,893	-0.17%
2018/10/08	0	0.00	5	10.33	10.30	-5	6,220	-0.08%
2018/10/05	2	10.33	0	0.00	10.70	2	6,270	0.03%
2018/10/04	7	11.71	0	0.00	11.30	7	6,077	0.12%
2018/10/02	18	12.17	25	11.72	12.50	-7	5,819	-0.12%
2018/10/01	14	11.50	5	11.60	11.50	9	5,625	0.16%
2018/09/28	13	11.28	0	0.00	11.20	13	5,497	0.24%
2018/09/18	0	0.00	1	10.10	10.00	-1	4,610	-0.02%
2018/09/17	0	0.00	2.5	10.35	10.45	-2.5	4,633	-0.05%
2018/09/14	23	10.45	3	10.55	10.60	20	4,725	0.42%
2018/09/11	0	0.00	3	10.10	10.10	-3	4,723	-0.06%
2018/08/27	3	10.10	0	0.00	10.15	3	5,736	0.05%
2018/08/21	3	10.20	0	0.00	10.30	3	6,642	0.05%
2018/08/13	0	0.00	50	10.44	10.45	-50	6,475	-0.77%
2018/08/10	20	10.86	0	0.00	10.65	20	6,390	0.31%
2018/08/08	10	11.15	0	0.00	11.05	10	6,357	0.16%
2018/08/07	10	10.75	0	0.00	10.55	10	6,185	0.16%
2018/08/06	10	10.85	0	0.00	11.00	10	6,114	0.16%
2018/07/19	1	10.60	0	0.00	10.70	1	5,692	0.02%
2018/07/18	2	11.38	0	0.00	11.05	2	5,578	0.04%
2018/07/16	0	0.00	41	11.90	11.90	-41	5,096	-0.80%
2018/07/09	0	0.00	4	10.48	10.80	-4	4,279	-0.09%
2018/07/05	0	0.00	2	9.75	9.65	-2	4,052	-0.05%
2018/06/29	0	0.00	1	10.05	10.15	-1	3,924	-0.03%
2018/06/28	2	9.99	0	0.00	9.96	2	3,853	0.05%
2018/06/25	3	10.50	0	0.00	10.35	3	3,702	0.08%
2018/06/22	0	0.00	1	10.10	10.35	-1	3,560	-0.03%
2018/06/11	0	0.00	2	9.86	9.90	-2	3,108	-0.06%
2018/06/08	2	10.05	0	0.00	10.10	2	2,953	0.07%
2018/06/04	2	10.63	0	0.00	11.15	2	2,354	0.08%
2018/04/09	0	0.00	0.7	8.67	8.74	-0.7	1,023	-0.07%
2018/03/13	1	8.90	0	0.00	8.90	1	1,080	0.09%
2018/02/07	0	0.00	2	8.38	8.33	-2	2,257	-0.09%
2018/01/29	0	0.00	30	9.20	9.20	-30	2,228	-1.35%
2018/01/10	0	0.00	5	9.23	9.19	-5	2,243	-0.22%