• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.90
  • 漲幅
    -4.11%
  • 成交量
    11,333張
  • 產業
    上市 半導體類股

  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.222.20022.0521.900.28,5380.00%
2024/12/091522.3000.0022.20158,7190.17%
2024/12/06822.943.422.7222.654.68,6050.05%
2024/12/0500.002021.5521.50-208,221-0.24%
2024/12/042121.89121.7021.90208,1820.24%
2024/12/03020.45820.7520.45-88,078-0.10%
2024/12/02920.50221.1520.2078,0680.09%
2024/11/29120.7000.0020.9517,9190.01%
2024/11/28021.10021.1021.3007,9540.00%
2024/11/27621.2500.0021.3067,9280.08%
2024/11/2500.00121.7021.75-17,932-0.01%
2024/11/22021.90021.6521.6008,0560.00%
2024/11/20021.60021.6021.4008,2060.00%
2024/11/15021.7000.0021.6008,3950.00%
2024/11/14121.0000.0021.0018,4820.01%
2024/11/13022.20022.2022.0008,4360.00%
2024/11/12522.0000.0022.2058,6470.06%
2024/11/11122.1000.0022.2018,7700.01%
2024/11/07023.25023.2523.3009,0260.00%
2024/11/06022.5000.0022.3009,1020.00%
2024/11/05222.47022.4522.4029,4070.02%
2024/11/04022.65522.2022.20-510,152-0.05%
2024/11/01822.7400.0022.90811,1160.07%
2024/10/301024.6400.0024.151011,3610.09%
2024/10/25225.4300.0025.45216,0260.01%
2024/10/241125.5500.0025.551116,1370.07%
2024/10/17126.2500.0026.25116,9570.01%
2024/10/1500.00425.7525.75-416,993-0.02%
2024/10/141025.6000.0025.601017,0890.06%
2024/10/040.126.3500.0026.350.118,4510.00%
2024/09/3000.005.127.1926.80-5.119,577-0.03%
2024/09/2700.001027.4027.35-1020,114-0.05%
2024/09/2600.00126.8526.80-120,3890.00%
2024/09/2500.00226.4526.45-220,936-0.01%
2024/09/24026.2500.0026.15021,6790.00%
2024/09/2300.00126.3526.25-121,7350.00%
2024/09/18026.1500.0026.00021,7530.00%
2024/09/1300.00126.2026.20-121,9340.00%
2024/09/1200.00625.8825.60-622,045-0.03%
2024/09/11225.35024.9525.35222,2000.01%
2024/09/101925.0900.0024.551922,2910.09%
2024/09/06525.55025.6525.55522,1250.02%
2024/09/05825.6600.0025.65822,0790.04%
2024/09/041126.0900.0026.151121,9630.05%
2024/09/03227.1000.0027.10221,8240.01%
2024/08/26128.00127.6027.80022,0400.00%
2024/08/231226.90027.1327.201221,9150.05%
2024/08/21127.6000.0027.55121,9280.00%
2024/08/2000.00027.8727.90021,9040.00%
2024/08/1900.00027.8027.55021,9060.00%
2024/08/1600.000.228.1027.80-0.221,8400.00%
2024/08/15527.9000.0027.80521,7980.02%
2024/08/1400.00328.0328.05-321,761-0.01%
2024/08/130.527.75127.7027.85-0.521,5720.00%
2024/08/12127.65227.9827.60-121,4630.00%
2024/08/0900.00127.4527.35-121,3240.00%
2024/08/08127.10227.2527.00-121,1110.00%
2024/08/07226.7500.0026.90220,9220.01%
2024/08/066.226.496.226.3426.50020,6570.00%
2024/08/05527.56627.6127.50-119,815-0.01%
2024/08/02228.55229.0828.15018,6380.00%
2024/08/011430.401930.4629.75-518,026-0.03%
2024/07/311628.393929.0229.40-2315,555-0.15%
2024/07/30526.92226.5026.75313,8560.02%
2024/07/29026.10026.0526.00013,3630.00%
2024/07/26125.7000.0025.70113,3970.01%
2024/07/22126.0000.0026.00113,3060.01%
2024/07/191626.7700.0026.351613,1810.12%
2024/07/1500.00527.9427.70-512,999-0.04%
2024/07/1200.00228.4028.15-213,006-0.02%
2024/07/1100.00828.1828.25-812,871-0.06%
2024/07/09527.4000.0027.60512,5720.04%
2024/07/08127.95627.9828.20-512,342-0.04%
2024/07/05127.7000.0027.85111,9260.01%
2024/07/04227.25327.2027.40-111,392-0.01%
2024/07/03226.700.726.8126.801.310,8670.01%
2024/07/0200.00126.1526.60-110,447-0.01%
2024/07/01226.1000.0025.9529,9970.02%
2024/06/281525.7900.0026.05159,3800.16%
2024/06/2600.001.526.6026.30-1.58,570-0.02%
2024/06/2500.00126.7526.65-18,554-0.01%
2024/06/20127.25127.3027.1508,4820.00%
2024/06/19427.33127.5527.0538,5370.04%
2024/06/1700.000.326.8026.75-0.38,3240.00%
2024/06/061.326.1000.0026.301.38,1950.02%
2024/06/041526.2300.0026.50158,1770.18%
2024/05/2800.00227.5527.45-28,065-0.02%
2024/05/2300.00126.9026.70-18,007-0.01%
2024/05/2200.00227.2027.20-27,940-0.03%
2024/05/20127.4000.0027.7017,8830.01%
2024/05/1000.001027.1526.90-107,911-0.13%
2024/05/09126.9000.0026.3517,9250.01%
2024/05/0300.00227.1527.20-28,393-0.02%
2024/04/22126.0500.0026.1017,9580.01%
2024/04/161026.151026.2026.3007,5680.00%
2024/04/15126.7000.0026.7017,4330.01%
2024/04/12126.9000.0026.9017,4340.01%
2024/04/08327.62327.6727.8007,5710.00%
2024/03/291026.701.126.7626.708.98,3240.11%
2024/03/27226.8000.0026.7028,5890.02%
2024/03/22327.8000.0027.4538,5710.03%
2024/03/15526.9000.0026.7559,2070.05%
2024/03/14226.7000.0026.7029,1540.02%
2024/03/13327.0000.0026.9539,2210.03%
2024/03/0800.00427.5027.25-49,152-0.04%
2024/03/071027.4000.0027.30109,0830.11%
2024/03/05427.9500.0027.9049,0490.04%
2024/03/01128.20128.3528.2008,9820.00%
2024/02/23328.8500.0028.7038,9620.03%
2024/02/19129.1000.0029.1518,9640.01%
2024/02/021028.6500.0028.70108,9160.11%
2024/02/01128.7500.0028.9018,8770.01%
2024/01/3100.00129.5029.20-18,856-0.01%
2024/01/30228.93128.9528.8518,6220.01%
2024/01/29529.7500.0029.5058,5050.06%
2024/01/2600.00130.5530.55-18,362-0.01%
2024/01/2500.000.430.2030.00-0.48,3920.00%
2024/01/2400.00130.5030.10-18,571-0.01%
2024/01/22230.1500.0030.0528,9760.02%
2024/01/18129.0000.0029.0019,4320.01%
2024/01/17129.1500.0029.0019,9390.01%
2024/01/15430.1000.0030.3049,7760.04%
2024/01/1100.000.530.2530.25-0.59,743-0.01%
2024/01/0500.00531.2531.05-59,731-0.05%
2024/01/0300.000.431.3031.40-0.49,7120.00%
2023/12/28531.95132.0031.7549,5010.04%
2023/12/27231.85631.8531.95-49,258-0.04%
2023/12/2500.00130.5530.50-18,822-0.01%
2023/12/2200.00230.3030.35-28,903-0.02%
2023/12/21730.17230.0530.3058,8250.06%
2023/12/191129.3200.0029.45118,8210.12%
2023/12/183129.8700.0029.90318,8130.35%
2023/12/1500.00930.3430.10-98,705-0.10%
2023/12/1300.008528.7329.00-858,199-1.04%
2023/12/0800.00028.5028.4508,7130.00%
2023/12/06128.6000.0028.5018,8080.01%
2023/12/043.429.1100.0029.003.49,2150.04%
2023/11/303829.0900.0028.80389,4860.40%
2023/11/2900.00128.8528.85-19,548-0.01%
2023/11/285028.5800.0028.65509,9590.50%
2023/11/1600.000.328.4028.35-0.313,4920.00%
2023/11/15228.350.228.3528.351.813,4640.01%
2023/11/133.227.6500.0027.553.213,2980.02%
2023/11/10227.4800.0027.45213,3080.02%
2023/11/090.327.7500.0027.400.313,3400.00%
2023/11/02127.7500.0027.95113,2940.01%
2023/10/30527.7500.0027.75512,9580.04%
2023/10/27328.2000.0028.50312,7430.02%
2023/10/261328.86128.6528.651212,6180.10%
2023/10/25530.0400.0029.65512,4330.04%
2023/10/2400.00432.7832.40-411,974-0.03%
2023/10/1300.00132.9532.90-112,388-0.01%
2023/10/1200.00132.9532.80-112,441-0.01%
2023/10/1100.00432.8532.75-412,422-0.03%
2023/10/05232.35232.6032.35012,3690.00%
2023/10/03132.3000.0032.20112,3160.01%
2023/10/02431.35231.5031.70212,2450.02%
2023/09/28131.7000.0031.65112,1360.01%
2023/09/2700.00132.0032.05-112,051-0.01%
2023/09/1500.00234.7835.00-212,366-0.02%
2023/09/13134.0000.0034.15113,2800.01%
2023/09/08134.5000.0034.55114,2750.01%
2023/09/07134.4500.0034.35114,2500.01%
2023/09/0600.00634.0233.95-614,042-0.04%
2023/09/0500.001.133.6633.85-1.114,043-0.01%
2023/09/04233.1800.0033.50214,0700.01%
2023/09/01633.53333.2033.20314,0470.02%
2023/08/311234.33334.6733.70913,7800.07%
2023/08/30534.7014.435.0634.75-9.412,862-0.07%
2023/08/2900.00131.5032.35-110,765-0.01%
2023/08/25130.9000.0030.95110,6950.01%
2023/08/24231.4400.0031.15210,7380.02%
2023/08/23231.001.331.0231.200.710,7620.01%
2023/08/1700.00130.2530.35-110,883-0.01%
2023/08/14130.1500.0030.15111,0200.01%
2023/08/1100.00130.7030.45-111,021-0.01%
2023/08/04031.8500.0031.90011,1770.00%
2023/08/0200.00131.1531.20-111,256-0.01%
2023/07/27130.6500.0030.60111,1790.01%
2023/07/26630.07130.1030.10511,1160.04%
2023/07/2500.00431.1531.00-410,987-0.04%
2023/07/2100.00631.1231.10-611,525-0.05%
2023/07/19232.1500.0031.80211,8900.02%
2023/07/1200.000.731.8531.85-0.711,829-0.01%
2023/07/03132.50432.5532.50-312,168-0.02%
2023/06/30132.7500.0032.70112,5580.01%
2023/06/2900.00332.8732.70-312,708-0.02%
2023/06/26132.3000.0032.85112,5300.01%
2023/06/21232.2500.0032.25212,1620.02%
2023/06/203.433.0000.0032.603.411,7760.03%
2023/06/1900.00135.1034.90-111,043-0.01%
2023/06/1600.00134.6034.85-110,242-0.01%
2023/06/15233.95133.8533.9019,4090.01%
2023/06/1400.00233.5533.60-29,278-0.02%
2023/06/1300.000.332.9032.80-0.39,0670.00%
2023/06/083.332.30132.2532.302.38,7480.03%
2023/06/07133.0500.0033.0018,5990.01%
2023/06/06133.45133.8033.3008,5000.00%
2023/06/05133.40233.4533.40-18,386-0.01%
2023/06/01233.70233.4533.6508,1370.00%
2023/05/31233.3500.0033.3028,3510.02%
2023/05/30133.2000.0033.1018,3420.01%
2023/05/2900.00133.3533.40-18,334-0.01%
2023/05/2500.00232.9032.90-28,254-0.02%
2023/05/24132.80132.9032.9008,2610.00%
2023/05/2300.00132.5032.80-18,222-0.01%
2023/05/1800.00232.5532.90-28,088-0.02%
2023/05/1700.00332.2532.20-38,181-0.04%
2023/05/10132.3500.0032.3017,8800.01%
2023/05/09132.65232.6532.65-17,843-0.01%
2023/04/2700.00232.3032.50-28,149-0.02%
2023/04/26731.7600.0031.8077,9340.09%
2023/04/25633.3900.0033.2067,5480.08%
2023/04/2400.00134.2534.25-17,196-0.01%
2023/04/211.533.83133.9033.700.57,0570.01%
2023/04/2000.00134.1534.10-16,969-0.01%
2023/04/19134.0000.0033.9517,0300.01%
2023/04/1700.001534.4034.70-157,015-0.21%
2023/04/1400.00034.8034.6506,9750.00%
2023/04/13334.80234.7334.6516,9620.01%
2023/04/12135.100.235.3035.200.86,9340.01%
2023/04/111635.2100.0035.15166,9560.23%
2023/04/061.234.3800.0034.351.26,8430.02%
2023/03/31635.462.235.7935.053.86,9130.05%
2023/03/3000.00234.4534.75-26,823-0.03%
2023/03/29133.7000.0033.7017,1600.01%
2023/03/2800.00733.9033.90-77,666-0.09%
2023/03/2400.00134.7034.70-18,582-0.01%
2023/03/23234.2000.0034.0528,5620.02%
2023/03/17533.70134.0033.9048,9800.04%
2023/03/15133.7000.0033.6019,1410.01%
2023/03/09235.1500.0034.8029,9250.02%
2023/03/080.234.9000.0034.900.29,9920.00%
2023/03/07135.10135.0535.0509,9790.00%
2023/03/060.235.3500.0035.350.29,9390.00%
2023/03/0300.00135.5535.75-19,930-0.01%
2023/03/02134.8000.0034.8019,7160.01%
2023/03/01234.2300.0034.3029,7910.02%
2023/02/22134.7500.0034.60110,3170.01%
2023/02/2000.00135.2035.20-110,530-0.01%
2023/02/1700.00135.2035.05-110,622-0.01%
2023/02/1600.00135.1035.10-110,763-0.01%
2023/02/156.234.80635.1035.300.210,9540.00%
2023/02/140.536.25136.6536.35-0.510,7530.00%
2023/02/130.235.7000.0035.600.210,7860.00%
2023/02/0800.00236.6036.45-211,197-0.02%
2023/02/060.336.60136.2536.30-0.711,288-0.01%
2023/02/02137.30137.1537.30011,3370.00%
2023/01/3000.0075.235.5535.50-75.211,663-0.65%
2023/01/1700.00134.5534.60-111,538-0.01%
2023/01/1300.001034.5034.50-1011,592-0.09%
2023/01/1200.00635.2034.95-611,746-0.05%
2023/01/1000.00435.1035.20-412,021-0.03%
2023/01/0900.00135.1535.20-112,103-0.01%
2022/12/29533.16333.8533.75212,3870.02%
2022/12/26234.5000.0034.20212,5070.02%
2022/12/23634.56534.9335.00112,6060.01%
2022/12/221034.97335.0234.80712,5560.06%
2022/12/21234.60134.5034.85112,2710.01%
2022/12/20134.701135.3534.75-1011,820-0.08%
2022/12/19334.7000.0035.20311,4060.03%
2022/12/16135.25435.3034.85-310,910-0.03%
2022/12/1400.005.335.2335.30-5.310,477-0.05%
2022/12/081632.781333.3533.70310,1540.03%
2022/12/073.234.2000.0033.803.210,0380.03%
2022/12/0674.234.90334.9534.5071.29,9460.72%
2022/12/051435.77536.1035.8599,7040.09%
2022/12/0200.001035.4535.15-109,532-0.10%
2022/12/01435.241435.4935.15-109,418-0.11%
2022/11/30634.5300.0034.6569,2320.06%
2022/11/29733.7900.0034.2079,1740.08%
2022/11/28233.9800.0033.9529,1480.02%
2022/11/24234.4500.0034.7529,0370.02%
2022/11/23134.85134.7034.7008,9850.00%
2022/11/22334.500.134.6534.702.98,8740.03%
2022/11/212.234.2100.0034.202.28,8700.02%
2022/11/181234.684.434.6634.857.68,6720.09%
2022/11/1600.00433.8634.10-48,322-0.05%
2022/11/1100.002.133.8433.75-2.18,049-0.03%
2022/11/1000.00432.6432.75-47,906-0.05%
2022/11/0900.00232.4532.55-27,938-0.03%
2022/11/0800.00732.5632.30-77,909-0.09%
2022/11/0700.007.131.9432.90-7.17,944-0.09%
2022/11/0400.00430.9531.00-47,906-0.05%
2022/11/0200.001.130.3030.20-1.18,223-0.01%
2022/11/0100.00130.3530.30-18,306-0.01%
2022/10/3100.00329.6529.80-38,313-0.04%
2022/10/2814.128.941128.6728.703.18,2180.04%
2022/10/27130.050.130.1530.000.97,9710.01%
2022/10/2611.129.942029.8730.05-8.97,935-0.11%
2022/10/24232.10232.7032.1007,7020.00%
2022/10/213.231.77131.7531.802.27,8280.03%
2022/10/20731.810.131.5032.156.98,3560.08%
2022/10/18232.55232.8532.9508,1490.00%
2022/10/14232.20532.2532.45-38,042-0.04%
2022/10/1200.00130.8531.45-18,099-0.01%
2022/10/11330.5200.0030.4038,1260.04%
2022/10/05132.55632.5832.50-58,371-0.06%
2022/10/04331.951.832.0132.201.28,5090.01%
2022/09/3000.00130.7031.15-18,626-0.01%
2022/09/2900.004.230.7930.70-4.28,552-0.05%
2022/09/280.129.5500.0029.100.18,7560.00%
2022/09/2700.00529.5530.00-59,027-0.06%
2022/09/260.129.9000.0029.650.19,0390.00%
2022/09/2100.00331.1531.40-39,314-0.03%
2022/09/1500.005.231.4631.30-5.29,363-0.06%
2022/09/145.230.9200.0031.355.29,5200.05%
2022/09/1365.231.91231.8531.8563.29,5710.66%
2022/09/07130.70130.3530.7509,7870.00%
2022/09/05331.9500.0031.7039,8640.03%
2022/09/0200.00132.4132.30-19,928-0.01%
2022/08/31532.74232.6032.9539,9820.03%
2022/08/30132.6500.0032.70110,2060.01%
2022/08/29432.5500.0032.60410,2200.04%
2022/08/26333.472.633.5833.400.410,2840.00%
2022/08/2500.003.432.8032.90-3.410,528-0.03%
2022/08/24332.430.432.5532.552.610,5700.02%
2022/08/232.232.8500.0032.852.210,5650.02%
2022/08/19133.35133.2933.30010,6530.00%
2022/08/18132.20232.7032.70-110,592-0.01%
2022/08/171.232.8300.0032.801.210,5210.01%
2022/08/166033.6500.0033.256010,4440.57%
2022/08/150.233.4500.0033.450.210,4010.00%
2022/08/1200.005.333.2333.45-5.310,421-0.05%
2022/08/11131.80432.4832.75-310,414-0.03%
2022/08/10531.31131.1531.15410,2790.04%
2022/08/09132.1500.0032.10110,1180.01%
2022/08/08232.930.533.5033.501.59,9300.02%
2022/08/0500.00132.9533.05-19,830-0.01%
2022/08/04331.8200.0032.1539,7960.03%
2022/08/0200.003032.0532.05-309,797-0.31%
2022/08/0100.003233.0533.10-329,756-0.33%
2022/07/2900.000.232.9532.65-0.29,7320.00%
2022/07/2800.0060.532.2532.50-60.59,759-0.62%
2022/07/27247.232.85244.232.3732.8539,6030.03% 大買/大賣/
2022/07/220.232.3300.0032.550.29,4780.00%
2022/07/2000.005.532.0232.10-5.59,813-0.06%
2022/07/1900.000.531.3031.25-0.59,780-0.01%
2022/07/150.229.3012.729.6930.30-12.59,742-0.13%
2022/07/13229.20129.5029.0019,8000.01%
2022/07/122.429.7100.0029.302.49,6930.02%
2022/07/081031.100.531.5031.009.59,6100.10%
2022/07/0700.00129.5030.45-19,572-0.01%
2022/07/05131.4000.0031.2519,4540.01%
2022/07/0400.00132.3532.20-19,280-0.01%
2022/07/01134.20533.3032.50-49,342-0.04%
2022/06/30335.2700.0035.5039,2920.03%
2022/06/2700.00136.8036.80-19,526-0.01%
2022/06/2300.00135.8035.25-19,642-0.01%
2022/06/22136.40236.1535.70-19,706-0.01%
2022/06/20137.2000.0036.7019,5950.01%
2022/06/17937.13736.8637.8029,5160.02%
2022/06/16338.47338.3337.8009,3440.00%
2022/06/15338.27138.1538.1529,4520.02%
2022/06/1400.00338.1038.45-39,591-0.03%
2022/06/13638.0500.0038.0069,6270.06%
2022/06/10438.9900.0039.1049,7370.04%
2022/06/0900.00439.6039.50-49,817-0.04%
2022/06/08339.5800.0039.9039,9850.03%
2022/06/06140.5000.0040.70110,0800.01%
2022/06/021540.621540.6840.75010,3400.00%
2022/05/27139.0000.0039.00111,1110.01%
2022/05/2300.00139.4039.30-112,366-0.01%
2022/05/2000.00139.9539.30-112,770-0.01%
2022/05/19238.901439.3139.75-1213,050-0.09%
2022/05/1700.00138.9038.90-115,037-0.01%
2022/05/1600.00238.4038.35-215,278-0.01%
2022/05/10137.45137.7037.95016,9020.00%
2022/05/06238.28338.3538.35-117,374-0.01%
2022/05/05138.90139.2039.20017,8880.00%
2022/05/04138.2000.0038.40118,9950.01%
2022/05/03238.1300.0038.30219,1830.01%
2022/04/29438.35638.3738.20-219,383-0.01%
2022/04/28137.95137.9537.75019,3040.00%
2022/04/27538.20337.3538.25219,1220.01%
2022/04/25138.8000.0038.15118,7530.01%
2022/04/2000.002140.4440.45-2118,855-0.11%
2022/04/1900.00139.0039.00-118,729-0.01%
2022/04/18138.4000.0038.40118,8320.01%
2022/04/14138.8000.0038.80118,9290.01%
2022/04/12538.8200.0038.75518,9340.03%
2022/04/11240.00239.7539.75018,8480.00%
2022/04/08340.05240.1039.90118,9160.01%
2022/04/0700.00139.4039.35-119,087-0.01%
2022/04/06339.6500.0039.45319,0240.02%
2022/04/01539.701039.7540.35-518,941-0.03%
2022/03/315.140.1500.0040.105.118,8150.03%
2022/03/30440.41240.3040.50218,7080.01%
2022/03/29240.65340.5540.60-118,636-0.01%
2022/03/28141.25341.2041.20-218,670-0.01%
2022/03/25241.38241.2541.25018,7150.00%
2022/03/24141.9000.0041.85118,6300.01%
2022/03/23542.20242.2042.30318,6350.02%
2022/03/2200.00142.3042.25-118,669-0.01%
2022/03/21142.25242.3042.25-118,768-0.01%
2022/03/18242.00442.2042.45-218,886-0.01%
2022/03/17241.60241.9041.95018,7670.00%
2022/03/16140.80140.1040.40018,7060.00%
2022/03/15240.70840.9540.50-618,785-0.03%
2022/03/14341.472.341.5741.700.718,8470.00%
2022/03/110.241.3000.0041.250.218,8760.00%
2022/03/10642.16142.4542.20518,8760.03%
2022/03/09141.60341.6041.50-218,976-0.01%
2022/03/071143.020.142.7543.4010.918,9660.06%
2022/03/0400.00544.6544.60-518,895-0.03%
2022/03/03844.7915.244.8345.00-7.218,963-0.04%
2022/03/02743.96143.6044.05618,8000.03%
2022/03/01244.00144.2044.20118,8830.01%
2022/02/25144.25543.9743.50-418,970-0.02%
2022/02/24443.18943.1143.10-519,199-0.03%
2022/02/22743.8200.0044.15719,4590.04%
2022/02/21144.551.144.7444.70-0.119,5370.00%
2022/02/18744.954.144.7145.102.919,8080.01%
2022/02/172344.4123.544.5844.65-0.519,3400.00%
2022/02/1600.00843.3843.25-818,348-0.04%
2022/02/14842.68342.7542.85519,0950.03%
2022/02/11142.802743.4043.55-2619,414-0.13%
2022/02/102.142.601.142.8942.90119,1780.01%
2022/02/0900.001.242.1042.20-1.218,923-0.01%
2022/02/0800.002.241.8842.10-2.218,876-0.01%
2022/02/073.141.451841.4841.00-14.918,776-0.08%
2022/01/261141.008.241.4441.002.818,4820.02%
2022/01/251.139.06138.6038.600.117,7330.00%
2022/01/2400.004.438.6138.65-4.418,024-0.02%
2022/01/21139.6000.0039.35118,2010.01%
2022/01/1800.00140.8040.40-120,5370.00%
2022/01/1700.00340.2240.60-320,724-0.01%
2022/01/14239.5000.0039.45221,0570.01%
2022/01/13740.54240.9340.15521,2380.02%
2022/01/1200.00339.4040.05-321,442-0.01%
2022/01/111.140.03339.6839.75-1.921,870-0.01%
2022/01/10240.18240.2840.45021,7980.00%
2022/01/07140.700.141.0040.750.921,8720.00%
2022/01/0600.00241.4541.50-221,905-0.01%
2022/01/05441.85541.8541.95-121,9680.00%
2022/01/031.441.1600.0041.101.422,4290.01%
2021/12/30341.907.242.2642.20-4.222,361-0.02%
2021/12/295.241.6500.0041.855.222,3360.02%
2021/12/2400.002.841.3141.25-2.822,629-0.01%
2021/12/2300.00141.2541.35-122,6980.00%
2021/12/220.141.45241.9341.40-1.922,818-0.01%
2021/12/21240.750.241.2041.201.822,7220.01%
2021/12/20140.5000.0040.30122,7530.00%
2021/12/15140.3500.0040.40123,3050.00%
2021/12/141.240.3200.0040.101.223,7940.01%
2021/12/1300.000.241.6041.05-0.223,6830.00%
2021/12/101.241.4000.0041.401.223,9250.01%
2021/12/08142.1500.0041.95123,7940.00%
2021/12/0700.00341.9542.30-323,780-0.01%
2021/12/06241.7000.0042.35223,8160.01%
2021/12/03142.6500.0042.40124,3040.00%
2021/12/0200.00343.4242.55-324,432-0.01%
2021/12/01243.0000.0043.00224,3580.01%
2021/11/30242.68142.7042.40124,4480.00%
2021/11/29342.354.141.8142.10-1.124,4340.00%
2021/11/26141.75441.7841.80-324,593-0.01%
2021/11/2500.00243.1042.70-224,585-0.01%
2021/11/24643.19243.1043.10424,5780.02%
2021/11/23743.79743.9943.80024,4600.00%
2021/11/22143.10143.6543.65024,1340.00%
2021/11/19142.301542.4242.35-1423,605-0.06%
2021/11/18342.67142.3042.80223,5970.01%
2021/11/17443.50244.1043.15223,3020.01%
2021/11/1600.00143.0543.15-122,9360.00%
2021/11/1500.001243.3942.85-1223,044-0.05%
2021/11/12543.20443.0442.90123,3520.00%
2021/11/11142.50842.4342.45-723,098-0.03%
2021/11/10141.856.441.8042.10-5.423,002-0.02%
2021/11/091841.311741.3441.10123,7780.00%
2021/11/08240.38439.9840.35-223,818-0.01%
2021/11/0500.00339.6739.70-324,236-0.01%
2021/11/0400.00640.0539.40-624,460-0.02%
2021/11/03139.90140.2039.85024,7230.00%
2021/11/025.239.50339.9239.452.228,4030.01%
2021/11/0100.001540.2940.25-1529,275-0.05%
2021/10/291139.63339.5539.20829,3590.03%
2021/10/28638.931139.1939.20-529,546-0.02%
2021/10/27538.5525638.0638.10-25130,154-0.83% 大賣/鉅額交易
2021/10/2625738.4916.238.3838.45240.829,7390.81% 大買/鉅額交易
2021/10/25237.00336.9037.30-129,3470.00%
2021/10/22436.68236.7537.15230,0400.01%
2021/10/21135.90936.2636.00-830,102-0.03%
2021/10/2000.00335.3335.65-330,232-0.01%
2021/10/196834.4251.234.6235.4016.830,3660.06%
2021/10/15236.10135.8536.10130,9370.00%
2021/10/14235.40635.3535.50-431,226-0.01%
2021/10/13235.12134.6034.65131,3070.00%
2021/10/1200.001035.3535.55-1031,613-0.03%
2021/10/0815.236.00636.4535.609.231,8040.03%
2021/10/071.135.133.935.0235.20-2.831,931-0.01%
2021/10/06634.83234.5534.15433,2560.01%
2021/10/04136.10335.9035.45-233,664-0.01%
2021/10/0100.00236.6336.30-234,056-0.01%
2021/09/3000.00136.5536.85-134,0630.00%
2021/09/291.137.14936.6236.85-834,134-0.02%
2021/09/2800.001.137.3637.40-1.134,2500.00%
2021/09/27437.501.437.3537.502.634,5660.01%
2021/09/24736.442.236.8536.854.834,8840.01%
2021/09/23136.302.336.0336.25-1.335,2590.00%
2021/09/222.235.91336.0236.40-0.835,5230.00%
2021/09/175.237.4300.0037.155.235,5550.01%
2021/09/15238.53238.4538.00037,9470.00%
2021/09/14239.102.939.0639.05-0.938,4290.00%
2021/09/1300.000.139.5539.50-0.138,8630.00%
2021/09/10239.40439.8640.05-239,238-0.01%
2021/09/09639.12938.8538.90-339,678-0.01%
2021/09/082439.832038.9038.90439,8320.01%
2021/09/07341.50341.6241.50039,4900.00%
2021/09/06241.28241.3341.15039,5530.00%
2021/09/037.141.371441.6841.50-6.940,526-0.02%
2021/09/02741.040.140.7040.906.941,0490.02%
2021/09/01541.36941.3641.60-440,931-0.01%
2021/08/313.139.89440.1040.30-0.940,8330.00%
2021/08/3000.00239.5539.65-240,8640.00%
2021/08/27238.900.239.0539.151.841,0240.00%
2021/08/2600.000.239.2039.25-0.241,3120.00%
2021/08/2500.002.339.1139.30-2.341,836-0.01%
2021/08/24539.08538.4438.60042,7070.00%
2021/08/23138.4012.738.5038.80-11.742,987-0.03%
2021/08/20338.30237.6037.75144,0790.00%
2021/08/194138.622838.1738.201344,0990.03%
2021/08/18437.85337.9739.70144,2300.00%
2021/08/17937.9200.0037.65944,3180.02%
2021/08/162037.952638.2037.95-644,285-0.01%
2021/08/134739.134039.0238.20744,0360.02%
2021/08/12340.67540.8140.80-242,9860.00%
2021/08/11741.57141.7541.55642,9690.01%
2021/08/10143.10142.8042.70043,0530.00%
2021/08/09643.73843.2243.10-243,4070.00%
2021/08/0678.346.0755.245.2244.0023.143,6160.05%
2021/08/052345.2529.144.9845.45-6.140,383-0.02%
2021/08/0400.0011.343.9144.25-11.340,198-0.03%
2021/08/039.343.06643.3543.353.340,6760.01%
2021/08/0210.643.9014.543.3744.10-3.940,681-0.01%
2021/07/30341.20441.7041.50-140,3100.00%
2021/07/29140.90540.9041.40-440,551-0.01%
2021/07/281441.4653.142.4241.15-39.141,174-0.09%
2021/07/2750.842.90743.2942.9043.841,4390.11%
2021/07/2600.00242.8843.00-242,0230.00%
2021/07/23241.90242.1342.30042,4190.00%
2021/07/222.240.681241.4040.95-9.843,953-0.02%
2021/07/211640.43141.8540.501545,1050.03%
2021/07/20841.932.141.9742.005.946,2750.01%
2021/07/19243.0800.0043.15246,5250.00%
2021/07/161343.78343.8343.801047,4230.02%
2021/07/15242.90643.0043.10-447,552-0.01%
2021/07/14743.313343.1043.05-2648,410-0.05%
2021/07/1351.144.969.344.7444.4541.848,7930.09%
2021/07/12143.0500.0043.05149,4390.00%
2021/07/095.343.091.243.4243.004.149,7790.01%
2021/07/081344.47344.2044.001050,2720.02%
2021/07/07044.45144.7044.50-151,0240.00%
2021/07/06145.2500.0044.50152,4100.00%
2021/07/050.245.3000.0045.150.254,9150.00%
2021/07/02144.00645.0145.10-555,324-0.01%
2021/07/01344.5000.0044.20355,3920.01%
2021/06/3000.007545.3445.70-7555,611-0.13%
2021/06/292044.55144.6044.301956,7390.03%
2021/06/28245.000.144.9545.101.956,7790.00%
2021/06/25845.951545.5744.95-757,354-0.01%
2021/06/2411344.686844.7045.404557,0650.08% 大買/
2021/06/23642.731542.6542.85-955,585-0.02%
2021/06/22942.82442.8342.30555,1680.01%
2021/06/21744.0000.0043.55755,2480.01%
2021/06/18445.2610345.3545.10-9955,385-0.18% 大賣/
2021/06/17444.09744.3744.70-355,271-0.01%
2021/06/167243.891044.5543.906256,1040.11%
2021/06/152644.63544.6044.602156,1860.04%
2021/06/11944.516.144.9244.20356,1290.01%
2021/06/092042.552042.7542.35055,3090.00%
2021/06/0800.001043.9043.05-1056,596-0.02%
2021/06/07442.63643.0243.25-257,2300.00%
2021/06/04142.3000.0042.65157,7560.00%
2021/06/03843.43543.1543.25358,1150.01%
2021/06/021143.621042.9843.25158,5030.00%
2021/06/019.143.582943.7243.00-19.958,944-0.03%
2021/05/312442.42542.1642.201959,3710.03%
2021/05/282842.792842.5542.50059,8380.00%
2021/05/271240.381040.7540.70260,1410.00%
2021/05/26440.88641.0240.80-261,5480.00%
2021/05/251039.82940.6040.35162,9070.00%
2021/05/241438.941638.8539.05-263,5870.00%
2021/05/21638.68238.4538.80464,4910.01%
2021/05/20137.50138.2037.60066,9430.00%
2021/05/193638.223438.0438.40269,2570.00%
2021/05/181337.982337.1338.35-1072,444-0.01%
2021/05/171335.40436.0834.90972,6470.01%
2021/05/142938.783839.4138.30-972,434-0.01%
2021/05/13736.561237.5938.00-571,917-0.01%
2021/05/122736.472537.2936.85271,4740.00%
2021/05/111140.192340.3939.70-1271,024-0.02%
2021/05/101142.91843.2342.60370,4500.00%
2021/05/074242.721142.9243.103170,4020.04%
2021/05/0642.241.385041.7140.95-7.870,222-0.01%
2021/05/055243.053743.5642.001570,4080.02%
2021/05/047.145.24645.4044.901.170,8210.00%
2021/05/03245.953346.0645.55-3171,211-0.04%
2021/04/2917.246.12846.0845.859.271,0910.01%
2021/04/2865.347.237246.9946.80-6.770,994-0.01%
2021/04/273448.074048.3848.60-670,017-0.01%
2021/04/264547.9752.248.0548.05-7.268,834-0.01%
2021/04/23946.151046.2346.75-167,9950.00%
2021/04/2216.346.03946.2344.907.368,2260.01%
2021/04/218.347.017.247.1846.951.167,9090.00%
2021/04/201947.14847.7446.901167,6630.02%
2021/04/1919.247.091947.5147.000.267,0710.00%
2021/04/166047.1739.147.2347.1520.966,5170.03%
2021/04/15745.198.145.1745.30-1.165,2700.00%
2021/04/141444.791244.7344.70265,2050.00%
2021/04/132446.251846.7944.95665,4320.01%
2021/04/125147.431147.6146.804064,7640.06%
2021/04/093347.783447.9247.70-164,2680.00%
2021/04/08845.941945.8845.85-1162,705-0.02%
2021/04/071545.44845.2345.35763,1840.01%
2021/04/062745.80345.4545.452464,3490.04%
2021/04/011245.4089.245.4945.30-77.266,334-0.12%
2021/03/31744.6417.144.5344.35-10.165,173-0.02%
2021/03/307844.901744.9644.656165,4800.09%
2021/03/291044.408.244.9345.051.865,0350.00%
2021/03/263.243.851143.4744.05-7.865,091-0.01%
2021/03/251343.172.543.1242.9510.565,3270.02%
2021/03/241743.45144.3043.451665,7050.02%
2021/03/231544.50245.0043.951365,6720.02%
2021/03/221744.411044.4744.60765,4900.01%
2021/03/193544.72644.6344.752965,5700.04%
2021/03/18244.28644.3244.35-464,958-0.01%
2021/03/172.243.38343.6343.90-0.865,4650.00%
2021/03/1616.243.9915.743.9243.600.566,1770.00%
2021/03/15643.861943.9944.00-1366,630-0.02%
2021/03/1228.544.673244.5944.60-3.568,178-0.01%
2021/03/114142.7541.342.9443.45-0.369,2750.00%
2021/03/101141.361941.5341.95-871,263-0.01%
2021/03/091240.298.240.3340.403.872,3080.01%
2021/03/08740.791040.4340.15-374,4910.00%
2021/03/0523.340.851640.9040.357.375,4540.01%
2021/03/042542.44742.8041.901875,8210.02%
2021/03/03744.464044.0344.20-3377,319-0.04%
2021/03/0232.246.542347.0045.109.276,9870.01%
2021/02/264547.141647.1947.202976,6000.04%
2021/02/25747.471447.5948.40-776,552-0.01%
2021/02/241647.251747.0345.65-177,3440.00%
2021/02/232146.341446.6346.55777,7820.01%
2021/02/228248.1776.147.5047.205.977,7570.01%
2021/02/19118.145.4811145.1446.357.176,6610.01% 大買/大賣/
2021/02/186743.78104.244.3945.80-37.276,244-0.05% 大賣/
2021/02/17141.552242.2441.65-2173,577-0.03%
2021/02/05440.7015.140.6140.95-11.172,917-0.02%
2021/02/0410340.0510140.0040.00272,6470.00% 大買/大賣/
2021/02/03440.45240.7340.25272,9340.00%
2021/02/02240.300.140.9540.251.972,9710.00%
2021/02/0113.139.332140.1840.45-7.972,600-0.01%
2021/01/291139.55840.1939.30372,4590.00%
2021/01/282440.302139.7339.60372,1760.00%
2021/01/271141.19341.6740.70871,6890.01%
2021/01/262842.372342.9542.00571,1120.01%
2021/01/254842.0835.242.1142.7512.870,1280.02%
2021/01/22840.6919.140.5340.80-11.169,258-0.02%
2021/01/211139.91439.7439.60769,0200.01%
2021/01/20238.70339.4038.30-169,5830.00%
2021/01/197.538.691838.6238.50-10.573,830-0.01%
2021/01/1823.138.00338.2238.2020.175,7060.03%
2021/01/159.139.97240.6839.957.176,4740.01%
2021/01/142640.76840.7140.401875,6740.02%
2021/01/136.239.79839.9139.75-1.875,0610.00%
2021/01/12940.02740.0739.30274,9720.00%
2021/01/11439.66439.8839.90074,5520.00%
2021/01/08240.48740.5740.25-574,268-0.01%
2021/01/07639.38239.6039.55473,4860.01%
2021/01/06939.762639.3039.20-1773,151-0.02%
2021/01/0515.140.54440.8540.5011.172,0600.02%
2021/01/041541.18941.6940.90671,8600.01%
2020/12/311242.931043.0542.30271,3300.00%
2020/12/302342.293542.4442.35-1270,696-0.02%
2020/12/2936.142.563642.5541.850.169,7140.00%
2020/12/286142.628342.6043.80-2268,645-0.03%
2020/12/252140.84540.9040.401666,3490.02%
2020/12/243040.034640.5440.35-1666,906-0.02%
2020/12/232039.311239.7440.10867,4760.01%
2020/12/221740.022839.6938.95-1167,404-0.02%
2020/12/21740.45540.8540.55266,7880.00%
2020/12/181441.46741.5640.75766,4220.01%
2020/12/172840.962640.9941.20265,9450.00%
2020/12/163040.922240.5140.50865,6760.01%
2020/12/151740.472440.4840.05-765,428-0.01%
2020/12/141941.571041.6441.45965,0050.01%
2020/12/116642.134641.7841.752065,2490.03%
2020/12/103141.832941.7341.75264,6910.00%
2020/12/09942.731042.8143.00-164,1750.00%
2020/12/084742.252742.1642.052063,6380.03%
2020/12/078645.057445.0744.451262,0670.02%
2020/12/047043.2354.643.0743.6015.460,1560.03%
2020/12/034341.224741.6841.10-458,433-0.01%
2020/12/023641.2854.140.8941.65-18.159,256-0.03%
2020/12/013839.463739.1339.60156,8920.00%
2020/11/301738.563738.7238.50-2055,853-0.04%
2020/11/277037.925038.1838.152054,6840.04%
2020/11/261436.261636.3536.40-251,8110.00%
2020/11/251636.213736.2236.15-2151,279-0.04%
2020/11/242736.633737.1435.90-1050,279-0.02%
2020/11/234436.924836.7836.70-448,879-0.01%
2020/11/202635.377035.2935.25-4446,303-0.10%
2020/11/19834.214534.3934.50-3744,487-0.08%
2020/11/181734.215534.1133.95-3843,509-0.09%
2020/11/173533.5069.133.4633.65-34.142,108-0.08%
2020/11/1600.002032.1732.25-2040,643-0.05%
2020/11/13931.17330.8531.35640,3030.01%
2020/11/121031.16131.2031.15940,1980.02%
2020/11/11831.14531.1931.05340,0550.01%
2020/11/101131.80231.4831.50939,6600.02%
2020/11/09131.85231.9331.95-139,4580.00%
2020/11/061732.01431.7031.701339,3480.03%
2020/11/0500.00531.6631.95-539,328-0.01%
2020/11/03331.77231.8031.80139,2790.00%
2020/11/021531.5100.0031.401539,3480.04%
2020/10/302932.611232.4332.001739,1900.04%
2020/10/291032.99932.8933.05138,9370.00%
2020/10/2814.433.403433.5833.30-19.638,722-0.05%
2020/10/2713334.4219834.4433.00-6538,640-0.17% 大買/大賣/
2020/10/264933.517633.6334.00-2735,868-0.08%
2020/10/231932.612332.6732.90-434,070-0.01%
2020/10/21631.8400.0031.85633,2810.02%
2020/10/201031.84732.0331.80333,9530.01%
2020/10/19731.34531.6531.70234,2530.01%
2020/10/16331.28131.1531.15234,3270.01%
2020/10/14131.952132.0031.60-2034,892-0.06%
2020/10/13231.30131.7031.55134,9580.00%
2020/10/12532.157.132.0431.55-2.135,007-0.01%
2020/10/081531.91132.1031.801434,8220.04%
2020/10/071131.851731.9731.90-634,546-0.02%
2020/10/06631.3600.0031.35634,4920.02%
2020/10/05632.0700.0031.35634,8310.02%
2020/09/302731.891232.0331.951535,0640.04%
2020/09/291931.941631.9632.00335,1750.01%
2020/09/281031.404931.6831.95-3934,926-0.11%
2020/09/25629.47429.3129.05234,1770.01%
2020/09/24530.05330.2829.90234,1400.01%
2020/09/23531.3500.0030.90534,3350.01%
2020/09/22331.2000.0031.20334,3920.01%
2020/09/21331.8700.0031.75334,3710.01%
2020/09/18332.40532.2032.45-234,378-0.01%
2020/09/17932.23432.2132.45534,4090.01%
2020/09/161132.543332.7432.40-2234,489-0.06%
2020/09/15432.28732.3032.35-333,964-0.01%
2020/09/14532.311632.4132.20-1134,385-0.03%
2020/09/11732.36632.1031.80134,2190.00%
2020/09/102032.372232.2232.15-234,186-0.01%
2020/09/091332.301332.1932.60034,5080.00%
2020/09/085432.724332.4332.001134,2790.03%
2020/09/071932.766132.5332.65-4233,648-0.12%
2020/09/041330.30829.8430.75531,4940.02%
2020/09/03830.543730.4130.15-2931,311-0.09%
2020/09/02229.401829.4929.30-1631,207-0.05%
2020/09/01229.88130.0530.05131,6720.00%
2020/08/31930.31530.1430.20432,9580.01%
2020/08/28230.18330.1230.15-133,3180.00%
2020/08/2700.00130.0030.00-133,5620.00%
2020/08/261029.52429.4529.45634,0150.02%
2020/08/25529.40129.5529.45434,8120.01%
2020/08/24529.3600.0029.25535,6750.01%
2020/08/21228.73928.7329.00-736,610-0.02%
2020/08/201328.052227.9428.25-937,500-0.02%
2020/08/19929.91829.7329.50137,3480.00%
2020/08/18130.55630.6230.45-537,282-0.01%
2020/08/173.530.301030.3530.40-6.538,278-0.02%
2020/08/1400.00130.3030.30-138,7050.00%
2020/08/1300.002330.2330.20-2338,987-0.06%
2020/08/12430.26330.2830.25139,3570.00%
2020/08/111230.97330.8730.60939,8880.02%
2020/08/10830.66530.7030.50340,3300.01%
2020/08/072530.54930.3630.351641,7850.04%
2020/08/06531.04330.8230.75242,4750.00%
2020/08/05431.04531.0431.00-142,8410.00%
2020/08/041930.911630.8030.80343,2410.01%
2020/08/032531.46631.3031.151943,7930.04%
2020/07/3123.931.771431.7031.709.944,0480.02%
2020/07/302231.9327.131.8632.15-5.143,928-0.01%
2020/07/291229.06429.3529.25842,7540.02%
2020/07/281830.461530.4429.40343,7320.01%
2020/07/271030.765.730.7230.604.345,3470.01%
2020/07/242831.83432.0131.352446,0770.05%
2020/07/231632.501932.4932.55-346,223-0.01%
2020/07/22532.271132.2532.25-647,024-0.01%
2020/07/21232.40632.7332.25-448,908-0.01%
2020/07/20532.301732.2932.30-1249,676-0.02%
2020/07/17431.9600.0031.85450,4570.01%
2020/07/16232.20432.0431.85-251,2170.00%
2020/07/15431.96331.9331.60151,4140.00%
2020/07/14531.76131.8531.75452,2310.01%
2020/07/1300.00831.7832.20-852,783-0.02%
2020/07/10731.28331.2331.10453,4000.01%
2020/07/092031.971331.9431.85753,6580.01%
2020/07/08632.6714.132.7532.50-8.153,445-0.02%
2020/07/071532.662232.7432.40-753,554-0.01%
2020/07/061932.311132.4332.40854,2710.01%
2020/07/0323.132.23132.7532.0522.155,9850.04%
2020/07/02532.21932.1332.40-457,379-0.01%
2020/07/01231.40731.5131.45-557,593-0.01%
2020/06/30431.00131.0031.00357,6410.01%
2020/06/29530.95230.8530.90357,8580.01%
2020/06/24231.58431.6331.55-258,1600.00%
2020/06/231431.8000.0031.651458,9360.02%
2020/06/222332.16332.0532.052059,7230.03%
2020/06/19332.551532.6232.40-1259,967-0.02%
2020/06/18631.97531.9632.10159,9790.00%
2020/06/17732.21832.1932.05-160,3100.00%
2020/06/16331.88732.4932.30-460,681-0.01%
2020/06/15431.154.331.2531.10-0.361,2240.00%
2020/06/12830.901130.8931.10-361,6590.00%
2020/06/111832.20732.2631.651162,2850.02%
2020/06/10532.22332.1832.10262,7570.00%
2020/06/09532.27332.1532.05263,6780.00%
2020/06/081133.16432.9032.85764,2060.01%
2020/06/051932.841833.1133.25164,1150.00%
2020/06/042631.97532.1631.952163,6430.03%
2020/06/03931.899.131.9932.10-0.164,3410.00%
2020/06/021031.821931.6831.70-964,512-0.01%
2020/06/011431.971031.7131.90464,8690.01%
2020/05/291632.103032.0232.10-1464,876-0.02%
2020/05/281133.552133.7332.90-1064,827-0.02%
2020/05/273033.521333.8033.851765,0890.03%
2020/05/262333.03432.9332.901965,7010.03%
2020/05/251133.1600.0033.201165,8740.02%
2020/05/2211333.891634.0133.709766,0220.15% 大買/
2020/05/211033.351033.4633.40065,5810.00%
2020/05/201533.16432.9932.851165,7800.02%
2020/05/193832.883333.0432.80566,8050.01%
2020/05/188.532.69932.7732.50-0.569,7620.00%
2020/05/153832.764032.7232.50-269,5450.00%
2020/05/146833.664933.8732.651969,2980.03%
2020/05/131434.43834.5434.55668,2990.01%
2020/05/123835.483735.5635.20168,0180.00%
2020/05/11735.94236.3535.90567,6420.01%
2020/05/082036.131236.2835.95867,4470.01%
2020/05/072936.033435.9535.95-567,800-0.01%
2020/05/062036.124835.9235.70-2868,058-0.04%
2020/05/055536.755636.8136.45-168,0000.00%
2020/05/042536.524936.3736.40-2468,588-0.03%
2020/04/306336.498536.2836.10-2267,985-0.03%
2020/04/295834.9516.635.0135.1541.466,6130.06%
2020/04/281634.47734.5834.50966,4780.01%
2020/04/272434.992635.0335.10-266,7130.00%
2020/04/244133.763933.8634.15265,7330.00%
2020/04/23833.011733.0532.70-964,443-0.01%
2020/04/225.531.491131.9332.45-5.564,363-0.01%
2020/04/211331.631731.5431.15-463,642-0.01%
2020/04/20131.30131.2531.60063,5690.00%
2020/04/17731.69432.0531.30363,5780.00%
2020/04/16831.46531.4231.75363,0410.00%
2020/04/151131.59831.6831.50363,2710.00%
2020/04/143631.482231.3631.251463,3200.02%
2020/04/13731.07430.7830.75364,1480.00%
2020/04/10631.40531.4231.25165,5730.00%
2020/04/093831.7810031.9531.20-6266,136-0.09%
2020/04/088831.271831.1431.407065,8090.11%
2020/04/071628.751628.9529.45063,8920.00%
2020/04/062326.221826.6726.80562,6550.01%
2020/04/01825.47225.7325.90663,1330.01%
2020/03/31225.63225.5825.50063,1440.00%
2020/03/30225.051125.3525.60-962,975-0.01%
2020/03/271827.142126.3625.90-362,6670.00%
2020/03/26926.54426.4826.45562,0840.01%
2020/03/251626.03526.3126.601161,5500.02%
2020/03/24523.853124.1224.20-2662,457-0.04%
2020/03/232222.812022.6622.40262,2220.00%
2020/03/201523.342523.9324.25-1062,154-0.02%
2020/03/1930122.0628522.4622.051662,2440.03% 大買/大賣/
2020/03/185425.509225.1724.50-3862,371-0.06%
2020/03/174426.523926.2225.35562,8170.01%
2020/03/1625328.7026029.4927.20-764,492-0.01% 大買/大賣/
2020/03/132727.952827.9929.10-164,6980.00%
2020/03/122430.852831.4130.65-464,362-0.01%
2020/03/112134.607134.3533.40-5064,110-0.08%
2020/03/107633.924133.8234.803564,4750.05%
2020/03/091733.9955.834.2633.50-38.864,768-0.06%
2020/03/06434.51834.7734.95-466,141-0.01%
2020/03/053834.344234.7735.00-466,258-0.01%
2020/03/042633.1010432.7733.50-7866,036-0.12% 大賣/
2020/03/0333633.0623333.4132.8510366,0360.16% 大買/大賣/鉅額交易
2020/03/021831.652231.9631.70-466,072-0.01%
2020/02/273733.7015033.8333.00-11365,252-0.17% 大賣/鉅額交易
2020/02/265634.88535.2434.855163,8570.08%
2020/02/251435.633935.6635.60-2563,734-0.04%
2020/02/242436.192836.0336.00-463,810-0.01%
2020/02/216135.532335.8735.803864,2740.06%
2020/02/202035.801835.9335.60265,1610.00%
2020/02/198535.682635.3835.355965,4040.09%
2020/02/18638.1700.0038.15662,1520.01%
2020/02/17238.651538.6038.70-1361,849-0.02%
2020/02/14738.5000.0038.45761,6200.01%
2020/02/132839.564539.3338.85-1761,295-0.03%
2020/02/124038.93139.4038.903961,0460.06%
2020/02/111638.692138.8938.85-562,121-0.01%
2020/02/102338.473738.8238.20-1461,970-0.02%
2020/02/074339.90239.9039.454160,8690.07%
2020/02/061840.46740.7440.901160,3010.02%
2020/02/052639.167239.9740.25-4659,857-0.08%
2020/02/041938.671138.4138.45859,2050.01%
2020/02/031937.051736.6638.20258,6310.00%
2020/01/311037.591237.7538.00-257,9510.00%
2020/01/302636.422737.8036.50-157,4390.00%
2020/01/2000.00539.6539.70-557,333-0.01%
2020/01/171939.482339.6339.30-459,145-0.01%
2020/01/168439.58339.2039.958158,8300.14%
2020/01/152138.991738.8638.75458,5940.01%
2020/01/141839.181739.2339.25158,6850.00%
2020/01/131138.302338.5038.80-1258,380-0.02%
2020/01/10138.05638.1537.95-559,556-0.01%
2020/01/092838.551038.5838.351859,7420.03%
2020/01/082138.001738.3038.50459,3570.01%
2020/01/073238.152438.1137.60859,3450.01%
2020/01/06938.6848.138.9738.95-39.158,717-0.07%
2020/01/03437.99838.6738.00-457,859-0.01%
2020/01/021938.622838.2438.00-958,429-0.02%
2019/12/31337.07537.0537.20-258,2680.00%
2019/12/301037.721237.3837.40-258,9200.00%
2019/12/275137.613637.9238.051559,0890.03%
2019/12/26237.13237.5036.80059,0690.00%
2019/12/25536.98136.7537.10459,3480.01%
2019/12/241236.60136.7536.601160,4850.02%
2019/12/23536.99136.8536.60461,0410.01%
2019/12/20737.0610.336.9837.25-3.361,544-0.01%
2019/12/192537.361637.7137.05962,4020.01%
2019/12/181936.851536.8236.75462,2120.01%
2019/12/171137.40737.3637.15464,1920.01%
2019/12/162337.332137.2037.20265,0590.00%
2019/12/132236.92537.3036.601765,7040.03%
2019/12/124238.712938.6038.001365,9340.02%
2019/12/112937.766237.5938.70-3365,149-0.05%
2019/12/101636.031835.8335.85-263,0940.00%
2019/12/092234.736934.9235.20-4762,398-0.08%
2019/12/06735.774735.7235.55-4062,138-0.06%
2019/12/053635.303235.4235.00462,4810.01%
2019/12/048935.565035.5035.503962,4570.06%
2019/12/033634.795334.8935.75-1762,706-0.03%
2019/12/021533.2799.133.2433.70-84.160,919-0.14%
2019/11/291133.40433.7833.05761,7300.01%
2019/11/285233.543533.5733.551763,0790.03%
2019/11/272933.412333.2033.00662,6820.01%
2019/11/26233.052532.8632.95-2361,944-0.04%
2019/11/251632.4410232.4532.45-8661,690-0.14% 大賣/
2019/11/222633.112932.7032.55-361,7700.00%
2019/11/213832.723432.7732.90461,8080.01%
2019/11/20332.551932.6632.70-1661,411-0.03%
2019/11/191832.331332.4432.20560,7180.01%
2019/11/181131.072431.2631.85-1359,445-0.02%
2019/11/15129.25329.5529.40-258,5470.00%
2019/11/14429.26129.0529.05358,9490.01%
2019/11/13929.84529.7229.65459,3550.01%
2019/11/121429.271329.6329.80159,8880.00%
2019/11/111328.973529.0128.75-2260,916-0.04%
2019/11/082529.661129.9629.601461,0520.02%
2019/11/07131.056.331.1131.05-5.360,306-0.01%
2019/11/06231.401031.4031.40-860,827-0.01%
2019/11/05431.741131.8531.70-761,203-0.01%
2019/11/042631.7400.0031.552661,8180.04%
2019/11/01832.022831.9732.00-2062,293-0.03%
2019/10/31431.21531.0831.10-163,0660.00%
2019/10/30231.15331.1731.15-163,5680.00%
2019/10/299231.301631.0331.007664,7710.12%
2019/10/283231.21331.0031.002966,1870.04%
2019/10/256432.438032.4231.65-1665,896-0.02%
2019/10/24132.952932.9832.95-2865,947-0.04%
2019/10/231133.172833.1333.05-1767,426-0.03%
2019/10/22932.873832.7732.90-2967,977-0.04%
2019/10/212832.781432.9132.551469,3450.02%
2019/10/183133.0945.133.0232.80-14.169,974-0.02%
2019/10/17632.02832.4432.70-269,6330.00%
2019/10/162531.991632.0031.80970,4870.01%
2019/10/154332.338232.6331.65-3971,225-0.05%
2019/10/144532.402532.7032.602073,2450.03%
2019/10/093132.093031.9531.90175,6720.00%
2019/10/083733.111933.0532.651877,8330.02%
2019/10/071833.243033.3933.10-1277,859-0.02%
2019/10/042132.781832.7932.65377,8500.00%
2019/10/033232.29432.1932.202878,0410.04%
2019/10/02531.592132.1532.40-1677,721-0.02%
2019/10/018031.40331.5031.207777,3910.10%
2019/09/273031.931531.6431.501577,1120.02%
2019/09/264131.68132.1031.504076,0920.05%
2019/09/25831.53232.0031.60675,5910.01%
2019/09/2432.532.851333.1132.3019.575,4660.03%
2019/09/2313.533.642933.7733.55-15.574,676-0.02%
2019/09/202032.844233.2333.80-2274,247-0.03%
2019/09/192732.004132.0732.10-1472,319-0.02%
2019/09/184131.88732.3831.403471,3440.05%
2019/09/172431.434831.5831.40-2470,675-0.03%
2019/09/16830.151129.8930.30-369,8820.00%
2019/09/121130.58630.2330.25569,5810.01%
2019/09/112730.291130.3630.001669,4510.02%
2019/09/101930.141530.2030.20469,0600.01%
2019/09/094430.831030.9230.603468,4690.05%
2019/09/061630.102430.3430.10-867,245-0.01%
2019/09/051129.95430.1829.55766,4380.01%
2019/09/041229.60829.6029.55465,1330.01%
2019/09/032729.571629.1929.051164,7120.02%
2019/09/022628.5144.528.9030.25-18.563,475-0.03%
2019/08/30427.751027.5327.55-661,613-0.01%
2019/08/29227.1000.0027.05261,6960.00%
2019/08/28427.23127.2027.30362,2540.00%
2019/08/2700.00626.9927.15-662,110-0.01%
2019/08/26826.46226.4826.45662,4370.01%
2019/08/23527.42127.1527.55462,0420.01%
2019/08/22727.421027.5726.90-361,8740.00%
2019/08/21627.4800.0027.40661,5210.01%
2019/08/20628.08128.8027.60561,6700.01%
2019/08/192028.15828.0528.301261,3280.02%
2019/08/16327.43227.6027.35161,4400.00%
2019/08/15927.614527.5527.55-3661,287-0.06%
2019/08/143728.0622.228.0628.3514.861,6550.02%
2019/08/13126.251226.3226.25-1160,780-0.02%
2019/08/12227.002227.5826.55-2061,309-0.03%
2019/08/084228.50128.3528.304160,9230.07%
2019/08/07429.46129.6528.70360,3930.00%
2019/08/061128.331028.8028.95160,1140.00%
2019/08/051028.83929.3628.75159,5990.00%
2019/08/022029.05429.1828.701658,9910.03%
2019/08/011431.51131.1030.951357,5050.02%
2019/07/311530.891031.0731.55556,9510.01%
2019/07/30531.231031.2930.95-555,739-0.01%
2019/07/291832.08232.2531.901654,4380.03%
2019/07/2632232.0528032.2132.204254,1470.08% 大買/大賣/
2019/07/251431.321931.8532.40-552,259-0.01%
2019/07/241331.021130.8030.55250,8200.00%
2019/07/23431.18831.0931.50-450,415-0.01%
2019/07/221629.901530.0530.25150,0420.00%
2019/07/193429.623729.3229.10-350,539-0.01%
2019/07/185029.086929.0829.00-1950,683-0.04%
2019/07/17828.381528.5828.45-750,648-0.01%
2019/07/166628.8410928.8528.85-4352,163-0.08% 大賣/
2019/07/154527.619228.0228.95-4752,140-0.09%
2019/07/1254.126.624026.5226.6014.149,4330.03%
2019/07/116325.344725.3825.501646,9400.03%
2019/07/10424.38924.6024.80-545,394-0.01%
2019/07/091824.581524.3224.10344,5300.01%
2019/07/08224.18924.1824.20-743,588-0.02%
2019/07/053124.01923.9124.002243,5530.05%
2019/07/041223.632923.6423.70-1742,885-0.04%
2019/07/0300.001323.4223.30-1343,036-0.03%
2019/07/02223.55223.5823.55043,2690.00%
2019/07/016523.751823.7223.704743,2630.11%
2019/06/28423.035823.1223.15-5443,069-0.13%
2019/06/271223.241023.3323.10242,7590.00%
2019/06/26522.605422.6522.70-4942,055-0.12%
2019/06/251322.231.522.5922.1511.541,5130.03%
2019/06/242622.642022.4022.55641,0420.01%
2019/06/213522.57422.5022.103140,1950.08%
2019/06/20422.34822.3922.30-439,511-0.01%
2019/06/193122.233822.2022.30-739,676-0.02%
2019/06/18221.551421.5221.55-1239,343-0.03%
2019/06/17721.2700.0021.20739,3310.02%
2019/06/14521.35121.4021.35439,6110.01%
2019/06/13921.47121.7521.40839,7280.02%
2019/06/12221.85221.8521.85039,7990.00%
2019/06/11522.00822.1522.15-340,559-0.01%
2019/06/10221.90222.0021.90041,0240.00%
2019/06/06421.7000.0021.75441,0590.01%
2019/06/05421.932121.7021.65-1741,050-0.04%
2019/06/043021.661521.5221.201541,3690.04%
2019/06/03420.65220.9020.85241,1440.00%
2019/05/31521.25421.1521.10141,7350.00%
2019/05/30120.35720.4620.85-641,447-0.01%
2019/05/29719.92620.0820.25141,6770.00%
2019/05/28720.115720.1520.20-5042,219-0.12%
2019/05/27420.21420.1620.00043,3970.00%
2019/05/24820.7300.0020.50845,5940.02%
2019/05/23220.60220.8520.90048,9530.00%
2019/05/22621.221421.4321.20-849,092-0.02%
2019/05/211921.1300.0020.901949,0900.04%
2019/05/20122.10222.5022.10-148,4320.00%
2019/05/171022.481022.2522.25048,2250.00%
2019/05/153522.711022.6022.602547,4200.05%
2019/05/14521.66321.9222.20247,9980.00%
2019/05/13222.40622.4722.45-447,907-0.01%
2019/05/10722.42322.7722.35447,6090.01%
2019/05/091022.52123.0022.25947,4130.02%
2019/05/08822.84822.7822.90047,1040.00%
2019/05/07923.41823.3323.25147,1020.00%
2019/05/06523.162023.3023.15-1547,845-0.03%
2019/05/031024.03524.1024.00547,5060.01%
2019/05/02123.80123.7523.70047,1030.00%
2019/04/3000.001223.9423.95-1246,877-0.03%
2019/04/291423.57323.7523.151146,4810.02%
2019/04/263924.452824.2824.201145,6900.02%
2019/04/252224.503624.6925.10-1444,624-0.03%
2019/04/2400.00224.2024.00-244,0960.00%
2019/04/232323.761423.6823.75942,9030.02%
2019/04/223024.302424.4124.60641,5300.01%
2019/04/19122.9563.123.2623.45-62.138,845-0.16%
2019/04/182921.711622.1121.351335,9690.04%
2019/04/172721.851821.7921.85935,5280.03%
2019/04/1600.00121.2021.25-135,0590.00%
2019/04/15421.05221.0821.00235,1530.01%
2019/04/12721.1600.0021.00735,4640.02%
2019/04/11221.58421.6821.55-235,541-0.01%
2019/04/10221.25121.3021.50135,6890.00%
2019/04/091021.51321.7321.40735,7690.02%
2019/04/082022.075722.0021.90-3735,852-0.10%
2019/04/03621.75221.7021.70436,0300.01%
2019/04/02621.68221.7521.70436,2870.01%
2019/04/01221.35321.2521.25-136,1910.00%
2019/03/2900.00020.9020.90036,0570.00%
2019/03/28120.801020.7520.75-936,754-0.02%
2019/03/26120.85121.0020.85037,6320.00%
2019/03/25320.87420.9320.80-137,7750.00%
2019/03/22521.54221.9521.35337,8640.01%
2019/03/211221.6400.0021.501237,9460.03%
2019/03/20121.4000.0021.40137,8590.00%
2019/03/19321.53921.2821.40-638,084-0.02%
2019/03/1800.001221.1221.10-1238,043-0.03%
2019/03/15320.83220.9020.95138,3460.00%
2019/03/141220.872420.9220.70-1238,578-0.03%
2019/03/132121.212621.6021.05-539,107-0.01%
2019/03/123822.15122.3021.803739,1860.09%
2019/03/11621.40121.9021.95539,9290.01%
2019/03/081321.73421.7421.60941,2660.02%
2019/03/071122.78722.8422.70443,7130.01%
2019/03/064823.132.423.1223.1045.644,6680.10%
2019/03/05622.86422.7522.75244,6250.00%
2019/03/04323.10923.5323.15-644,657-0.01%
2019/02/27523.00323.1223.35244,5010.00%
2019/02/262323.351223.6023.101143,9530.03%
2019/02/255624.011523.5923.704143,4990.09%
2019/02/224622.163722.1122.60941,3240.02%
2019/02/21720.055.520.2320.551.537,7670.00%
2019/02/20519.991.619.9219.903.437,3140.01%
2019/02/19920.071020.1520.25-137,4660.00%
2019/02/181619.94519.7519.851137,4650.03%
2019/02/1500.00219.9519.65-238,237-0.01%
2019/02/14420.061320.1020.00-938,622-0.02%
2019/02/13420.151019.8420.25-638,602-0.02%
2019/02/1200.001019.4819.40-1038,260-0.03%
2019/02/11419.1800.0019.20438,8980.01%
2019/01/301819.482519.5119.40-739,187-0.02%
2019/01/29319.6000.0019.60339,7120.01%
2019/01/282019.98520.0019.901541,3540.04%
2019/01/251520.10920.0319.85642,2190.01%
2019/01/24619.33219.4019.30442,0350.01%
2019/01/2300.00219.0519.20-242,7870.00%
2019/01/22118.9000.0018.90143,5670.00%
2019/01/21119.35319.2819.25-244,7210.00%
2019/01/18719.2710.219.0519.20-3.245,690-0.01%
2019/01/161719.29919.5118.95846,4960.02%
2019/01/1500.00218.6018.60-245,6090.00%
2019/01/1400.00118.5018.35-145,9960.00%
2019/01/11118.401018.4118.25-946,665-0.02%
2019/01/10718.29118.5518.25646,8370.01%
2019/01/09718.29718.2618.20047,3340.00%
2019/01/0800.00218.0518.15-247,9450.00%
2019/01/07217.95918.0117.95-748,732-0.01%
2019/01/040.217.5500.0017.500.249,9060.00%
2019/01/03317.90517.5217.45-250,5360.00%
2019/01/02417.9500.0017.75451,3470.01%
2018/12/28218.50118.7018.35151,3710.00%
2018/12/27718.92219.2018.65552,2710.01%
2018/12/26218.80118.7518.45152,9910.00%
2018/12/25518.50418.8519.30152,5360.00%
2018/12/24118.45118.7018.90052,5930.00%
2018/12/220.618.1500.0018.100.652,3130.00%
2018/12/21217.4520.417.5417.90-18.452,365-0.04%
2018/12/201117.50417.2917.15751,8470.01%
2018/12/19118.150.118.2018.050.951,5270.00%
2018/12/1800.00418.5018.55-451,727-0.01%
2018/12/17218.88118.5518.75152,9280.00%
2018/12/14319.05119.0519.05252,8490.00%
2018/12/13119.50119.5519.55052,6660.00%
2018/12/121219.68319.6019.55952,8070.02%
2018/12/11519.51119.3019.25452,6800.01%
2018/12/101819.235619.0819.35-3852,750-0.07%
2018/12/075419.49619.4619.454852,6170.09%
2018/12/061419.231119.8419.10352,5950.01%
2018/12/051221.0810021.1021.05-8851,638-0.17%
2018/12/04622.50522.2522.20151,5650.00%
2018/12/03122.501921.9622.55-1851,430-0.03%
2018/11/3010620.40720.4620.509950,2820.20% 大買/
2018/11/2900.00221.5020.70-247,0720.00%
2018/11/28119.55519.9420.15-445,623-0.01%
2018/11/2700.003.619.2319.40-3.644,981-0.01%
2018/11/2600.001018.8518.70-1044,591-0.02%
2018/11/23118.8500.0018.85144,3270.00%
2018/11/1900.00218.9518.95-243,3770.00%
2018/11/15518.60118.7518.85442,7490.01%
2018/11/141418.6400.0018.501442,5190.03%
2018/11/13118.051018.9019.35-941,821-0.02%
2018/11/09218.4000.0018.65241,8440.00%
2018/11/08118.9500.0018.95141,8700.00%
2018/11/07519.101719.2219.55-1242,105-0.03%
2018/11/06319.28419.4018.90-142,6390.00%
2018/11/053119.936320.0919.70-3242,342-0.08%
2018/11/0200.0016.219.3419.55-16.240,814-0.04%
2018/11/011117.807.717.6917.803.340,0290.01%
2018/10/3100.00817.0217.15-839,305-0.02%
2018/10/3000.002515.5515.70-2538,410-0.07%
2018/10/29516.0000.0015.15537,6600.01%
2018/10/26116.90216.9516.15-136,7710.00%
2018/10/25617.0800.0017.05635,9290.02%
2018/10/248018.748018.7618.90035,1910.00%
2018/10/23319.2000.0019.15335,1100.01%
2018/10/22319.4300.0019.45335,6770.01%
2018/10/19518.68218.8018.90335,3540.01%
2018/10/18219.40119.2519.10134,8580.00%
2018/10/17719.46319.2219.10434,6100.01%
2018/10/161519.37419.6519.101134,0820.03%
2018/10/15819.08219.4019.00633,4290.02%
2018/10/12219.95619.8119.75-432,459-0.01%
2018/10/11619.151019.2019.15-431,229-0.01%
2018/10/092921.47221.8021.252730,3610.09%
2018/10/082723.08323.3823.502429,4410.08%
2018/10/0529923.4431223.2623.55-1329,644-0.04% 大買/大賣/
2018/10/042924.462524.9023.40429,0380.01%
2018/10/03326.122626.6325.95-2328,104-0.08%
2018/10/0200.00426.3326.50-428,241-0.01%
2018/10/01325.93226.1025.80127,9300.00%
2018/09/2800.00225.7825.45-227,948-0.01%
2018/09/2700.00625.8525.50-627,935-0.02%
2018/09/26225.98526.0226.00-327,841-0.01%
2018/09/25326.12325.9226.45028,0230.00%
2018/09/216826.23226.0026.006627,9450.24%
2018/09/201027.60227.5527.60826,7760.03%
2018/09/19827.871027.7627.50-226,745-0.01%
2018/09/18227.40227.6527.30026,7760.00%
2018/09/172028.21528.0828.151526,6020.06%
2018/09/14827.351427.5927.85-626,569-0.02%
2018/09/13527.061026.7326.60-526,505-0.02%
2018/09/121526.97727.2326.80826,5660.03%
2018/09/1100.003127.4328.15-3126,527-0.12%
2018/09/102327.77127.2526.702226,3360.08%
2018/09/071728.2600.0028.001725,9650.07%
2018/09/06231.151031.3831.10-825,375-0.03%
2018/09/0300.00432.7032.55-425,641-0.02%
2018/08/31132.9000.0033.00126,0240.00%
2018/08/30233.2300.0033.35226,2560.01%
2018/08/29233.45933.5933.60-726,550-0.03%
2018/08/28432.74132.8533.00326,7530.01%
2018/08/272132.023132.6732.75-1027,058-0.04%
2018/08/24531.34331.7531.10227,0170.01%
2018/08/23433.08133.8033.25327,8030.01%
2018/08/2100.001032.6832.80-1028,646-0.03%
2018/08/201733.184833.2632.10-3129,538-0.10%
2018/08/1720433.5320033.7133.20429,7420.01% 大買/大賣/
2018/08/161433.622033.2534.15-629,677-0.02%
2018/08/151034.20433.3533.05629,2720.02%
2018/08/1419833.9920034.1434.05-229,201-0.01% 大買/大賣/
2018/08/132835.74237.1035.502628,6690.09%
2018/08/108.139.76239.6539.206.128,1700.02%
2018/08/091240.701040.6640.60228,1340.01%
2018/08/081841.89542.5141.501328,6570.05%
2018/08/0700.00442.2842.30-428,701-0.01%
2018/08/06442.1000.0041.85429,1530.01%
2018/08/03342.32242.2042.20129,5020.00%
2018/08/02242.20742.4641.65-529,586-0.02%
2018/08/01242.4800.0042.75229,5370.01%
2018/07/31242.5500.0042.50229,6100.01%
2018/07/30143.20144.3543.30029,5770.00%
2018/07/27644.21444.4043.90229,6770.01%
2018/07/26142.0000.0041.80129,4070.00%
2018/07/2500.00842.6443.00-829,643-0.03%
2018/07/24541.801041.4341.85-530,107-0.02%
2018/07/23640.83641.1240.80030,8450.00%
2018/07/20640.93141.9540.85531,3590.02%
2018/07/19241.8500.0041.40231,7890.01%
2018/07/18742.05942.4642.20-232,310-0.01%
2018/07/17241.78242.0842.00032,3470.00%
2018/07/161242.2400.0041.851232,7030.04%
2018/07/131543.84944.3643.20632,5760.02%
2018/07/121342.361443.1943.50-132,1550.00%
2018/07/11642.17441.9041.60232,0620.01%
2018/07/1000.001142.0543.55-1132,100-0.03%
2018/07/09241.0800.0040.95232,0870.01%
2018/07/06641.17742.2241.00-132,0720.00%
2018/07/05342.15142.8041.80232,1890.01%
2018/07/04142.10242.4543.00-132,3210.00%
2018/07/03342.12341.8041.55032,4090.00%
2018/07/02143.5500.0041.50132,6270.00%
2018/06/29843.53543.3843.40333,3110.01%
2018/06/28543.7000.0043.10533,6330.01%
2018/06/27644.350.143.5543.455.933,9310.02%
2018/06/26344.62244.1345.30134,0790.00%
2018/06/2500.00143.8044.05-135,1060.00%
2018/06/22144.2000.0043.40136,3570.00%
2018/06/2100.00145.2045.05-136,2760.00%
2018/06/201245.231045.5545.15236,3050.01%
2018/06/19446.3400.0046.05436,0390.01%
2018/06/151446.551747.0447.35-336,144-0.01%
2018/06/14247.4000.0046.40236,1590.01%
2018/06/13848.5000.0048.00836,2960.02%
2018/06/12248.03248.6548.15036,5100.00%
2018/06/112348.58148.6048.002236,6150.06%
2018/06/081249.76749.8948.70536,8420.01%
2018/06/072249.36349.5049.501937,1900.05%
2018/06/06150.00249.7549.30-137,7510.00%
2018/06/051048.51948.6149.30138,6390.00%
2018/06/04348.33248.8048.10139,0830.00%
2018/06/011448.961149.0348.60338,8880.01%
2018/05/312950.562150.1649.50838,8250.02%
2018/05/30548.0016.148.8149.45-11.138,000-0.03%
2018/05/291249.151149.6648.60137,7950.00%
2018/05/286048.115448.7348.25637,2980.02%
2018/05/25947.18846.8246.25136,5570.00%
2018/05/2400.00746.3646.40-736,230-0.02%
2018/05/23346.60545.5645.50-236,485-0.01%
2018/05/222245.282344.9446.00-136,7260.00%
2018/05/21946.431046.2846.00-136,7010.00%
2018/05/181.145.00445.2545.20-2.936,528-0.01%
2018/05/17444.80445.3844.05036,9950.00%
2018/05/16644.181644.2444.80-1037,168-0.03%
2018/05/15142.65142.3042.90036,9430.00%
2018/05/14741.501041.9841.95-337,719-0.01%
2018/05/11441.51241.5540.80238,1000.01%
2018/05/10742.53142.6542.10637,9350.02%
2018/05/09842.921442.1442.00-639,038-0.02%
2018/05/08543.30542.6542.60040,1660.00%
2018/05/071543.4900.0042.701540,0510.04%
2018/05/044743.634643.5843.35140,0750.00%
2018/05/0311944.013244.4543.158739,7310.22% 大買/
2018/05/02945.922246.8944.80-1339,487-0.03%
2018/04/30245.681246.2547.55-1039,624-0.03%
2018/04/272144.0510344.4645.55-8240,375-0.20% 大賣/
2018/04/268345.128045.6043.25339,6470.01%
2018/04/25345.33644.5446.20-339,224-0.01%
2018/04/24444.35244.1043.45238,9670.01%
2018/04/2300.00245.5546.20-238,774-0.01%
2018/04/20346.1000.0045.80338,7090.01%
2018/04/19247.68148.2047.40138,3610.00%
2018/04/18147.50547.9047.10-438,371-0.01%
2018/04/175047.514047.8846.851038,3020.03%
2018/04/16749.69150.4049.15638,2420.02%
2018/04/131448.391748.8150.80-338,202-0.01%
2018/04/121248.58349.8448.35938,1500.02%
2018/04/11450.93251.6549.40238,1130.01%
2018/04/101851.22351.1050.401538,0220.04%
2018/04/09752.49552.1052.10237,9010.01%
2018/04/0312251.9813251.7853.40-1038,009-0.03% 大買/大賣/
2018/04/022753.824553.9851.70-1838,712-0.05%
2018/03/31252.101251.3353.20-1037,843-0.03%
2018/03/30450.111550.2150.00-1137,358-0.03%
2018/03/297848.517948.6749.10-137,2520.00%
2018/03/2817749.1112548.9848.305237,1990.14% 大買/大賣/
2018/03/27850.3642.350.4351.40-34.336,499-0.09%
2018/03/26646.00546.2546.75135,5220.00%
2018/03/23246.08345.8345.55-135,4520.00%
2018/03/22147.90247.5047.60-135,4470.00%
2018/03/211947.852547.6846.95-635,434-0.02%
2018/03/205.145.45646.4347.00-0.935,4060.00%
2018/03/19946.69346.9046.50635,8180.02%
2018/03/1600.00547.9047.90-536,310-0.01%
2018/03/15248.60148.7548.75136,3600.00%
2018/03/14749.86649.6749.50136,7250.00%
2018/03/13449.2031.449.5849.75-27.438,543-0.07%
2018/03/124748.874548.6948.65239,5030.01%
2018/03/0910446.0711146.3146.65-739,350-0.02% 大買/大賣/
2018/03/083443.703443.7144.20038,4980.00%
2018/03/071042.89542.2042.15538,0940.01%
2018/03/06142.70443.0042.90-338,960-0.01%
2018/03/05742.311042.0542.00-342,208-0.01%
2018/03/02441.60242.1542.00243,4020.00%
2018/03/01543.01343.1543.00244,0800.00%
2018/02/27243.70343.3343.45-144,3660.00%
2018/02/26442.91642.4542.35-245,0790.00%
2018/02/23743.74943.8842.10-246,3830.00%
2018/02/221140.491542.1142.50-446,273-0.01%
2018/02/2120.240.202940.4840.70-8.845,982-0.02%
2018/02/121638.42438.1337.601245,9120.03%
2018/02/093136.882337.3038.00846,0970.02%
2018/02/082840.951042.1039.901845,5770.04%
2018/02/071342.271742.5442.80-445,411-0.01%
2018/02/061840.181139.3239.95746,1370.02%
2018/02/055.143.27642.9042.90-0.946,4350.00%
2018/02/021446.2819.946.0246.10-5.946,440-0.01%
2018/02/018247.007947.1545.70346,8270.01%
2018/01/311044.763245.3945.70-2246,366-0.05%
2018/01/301044.501544.0244.25-545,715-0.01%
2018/01/2900.00443.5044.00-445,702-0.01%
2018/01/26143.0000.0042.70145,6110.00%
2018/01/25243.30144.3543.20145,6520.00%
2018/01/245444.435244.9543.40245,6130.00%
2018/01/2318445.1918344.9544.60145,5220.00% 大買/大賣/
2018/01/22841.89841.9041.85045,0780.00%
2018/01/191.142.87541.7541.55-3.946,837-0.01%
2018/01/1811.143.421942.9443.00-7.947,125-0.02%
2018/01/171.142.33442.8642.70-2.947,264-0.01%
2018/01/155.241.2900.0041.505.247,5250.01%
2018/01/12141.15141.5541.00048,0060.00%
2018/01/111441.431341.1241.10148,1350.00%
2018/01/10341.57141.0541.10248,2470.00%
2018/01/0922.143.242442.7742.90-1.948,5560.00%
2018/01/08542.96343.2242.00248,9420.00%
2018/01/052245.131644.0944.00649,8760.01%
2018/01/041145.144544.9544.90-3450,552-0.07%
2018/01/03144.6000.0044.35151,9760.00%
2018/01/025643.755543.9543.60152,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章