順德 (2351)-凱基-新店券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	98.34	6	99.12	98.00	-6	3,671	-0.16%
2024/11/18	6	97.90	0	0.00	97.10	6	4,008	0.15%
2024/11/15	0	100.00	0	0.00	99.10	0	4,022	0.00%
2024/11/13	0	98.40	0	99.00	98.40	0	4,087	0.00%
2024/11/08	0	100.50	0	0.00	100.00	0	4,091	0.00%
2024/11/06	0	102.75	0	0.00	101.00	0	3,947	0.00%
2024/11/05	0	109.00	0	0.00	109.00	0	3,743	0.00%
2024/11/04	0	123.50	0	124.00	121.00	0	3,729	0.00%
2024/11/01	0	0.00	1	119.00	119.50	-1	3,703	-0.03%
2024/10/28	1	126.50	0	128.00	126.00	1	3,649	0.03%
2024/10/25	0	127.00	0	127.00	126.00	0	3,644	0.00%
2024/10/24	1	137.00	1	132.50	132.00	0	3,569	0.00%
2024/10/23	0	0.00	1	132.50	132.00	-1	3,533	-0.03%
2024/10/11	0	0.00	0	140.50	138.00	0	3,913	0.00%
2024/10/08	0	0.00	1	143.00	142.50	-1	3,976	-0.03%
2024/10/07	1	151.00	0	0.00	143.00	1	3,998	0.03%
2024/10/04	0	0.00	0	145.00	144.00	0	3,990	0.00%
2024/10/01	1	149.50	1	147.00	142.00	0	3,947	0.00%
2024/09/26	0	0.00	0	155.00	154.50	0	3,819	0.00%
2024/09/24	0	167.50	0	0.00	165.00	0	3,817	0.00%
2024/09/23	2	163.75	0	0.00	166.50	2	3,731	0.05%
2024/09/20	2	163.75	4	163.63	166.50	-2	3,531	-0.06%
2024/09/19	0	143.00	1	148.02	151.50	-1	3,162	-0.03%
2024/09/18	0	135.50	0	0.00	138.00	0	3,048	0.00%
2024/09/16	0	136.00	1	137.00	134.50	-1	3,021	-0.03%
2024/09/13	0	132.38	1	130.01	131.00	-1	3,008	-0.03%
2024/09/12	1	122.50	0	0.00	122.50	1	3,112	0.03%
2024/09/11	0	0.00	0	121.00	121.00	0	3,352	0.00%
2024/09/09	1	119.50	1	122.00	123.50	0	3,650	0.00%
2024/09/05	0	0.00	1	124.00	123.50	-1	4,264	-0.02%
2024/09/03	1	134.00	0	0.00	132.50	1	4,509	0.02%
2024/08/30	0	0.00	1	137.00	137.50	-1	4,886	-0.02%
2024/08/29	1	133.00	0	0.00	133.50	1	5,017	0.02%
2024/08/28	0	0.00	0	134.50	133.00	0	5,219	0.00%
2024/08/21	0	138.50	25	134.90	135.50	-25	5,511	-0.45%
2024/08/20	26	146.06	1	149.99	145.00	25	5,350	0.47%
2024/08/19	0	139.50	1	140.99	139.50	-1	5,185	-0.02%
2024/08/16	1	135.00	0	0.00	139.50	1	5,147	0.02%
2024/08/01	0	123.00	0	0.00	123.50	0	5,089	0.00%
2024/07/16	2	135.00	2	135.50	135.50	0	4,918	0.00%
2024/07/15	1	136.00	21	134.26	133.50	-20	4,862	-0.41%
2024/07/12	20	139.50	0	0.00	137.50	20	4,753	0.42%
2024/07/11	0	0.00	1	136.00	136.50	-1	4,616	-0.02%
2024/07/08	1	125.00	0	0.00	125.00	1	4,473	0.02%
2024/07/05	0	0.00	30	130.93	129.50	-30	4,417	-0.68%
2024/07/03	30	131.25	0	0.00	131.00	30	4,391	0.68%
2024/06/25	0	0.00	131.1	126.72	129.00	-131.1	4,140	-3.17%	大賣/鉅額交易
2024/06/18	131	135.77	1	136.00	138.50	130	3,880	3.35%	大買/鉅額交易
2024/06/17	8	136.19	7	137.71	139.50	1	3,635	0.03%
2024/06/14	2	146.94	4	136.00	135.50	-2	3,472	-0.06%
2024/06/13	5	153.30	90	153.17	150.50	-85	3,324	-2.56%
2024/06/12	1	162.50	0	0.00	152.00	1	3,159	0.03%
2024/06/11	0	0.00	0	161.50	163.50	0	2,702	0.00%
2024/06/07	1	153.50	1	148.50	149.00	0	2,568	0.00%
2024/06/06	0	146.00	1	148.50	142.50	-1	2,418	-0.04%
2024/06/05	61.5	154.11	1	159.50	145.00	60.5	2,322	2.60%
2024/06/04	0	143.50	0	0.00	146.00	0	2,004	0.00%
2024/06/03	30	135.98	35	126.21	143.50	-5	1,844	-0.27%
2024/05/30	5.5	123.64	1	126.00	120.50	4.5	1,491	0.30%
2024/05/29	31	125.66	0	0.00	124.50	31	1,399	2.21%
2024/05/21	0	0.00	1	118.00	118.50	-1	1,183	-0.08%
2024/05/20	1	117.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	5	119.30	118.50	-5	1,126	-0.44%
2024/05/15	1	112.50	0	0.00	115.00	1	1,030	0.10%
2024/05/14	0	0.00	40	109.50	109.50	-40	954	-4.19%
2024/04/30	4	105.50	0	0.00	105.50	4	693	0.58%
2024/04/29	0	0.00	0	103.00	103.00	0	657	0.00%
2024/04/22	0.2	93.20	0	0.00	93.00	0.2	620	0.03%
2024/04/17	10	100.50	0	0.00	101.50	10	581	1.72%
2024/04/09	10	103.50	0	0.00	103.50	10	616	1.62%
2024/04/08	0	0.00	1	104.00	105.00	-1	610	-0.16%
2024/04/03	1	102.50	0	0.00	103.00	1	593	0.17%
2024/03/19	10	99.00	0	0.00	99.10	10	790	1.27%
2024/03/14	10	98.50	0	0.00	98.70	10	797	1.25%
2024/03/05	0	0.00	1	104.00	103.00	-1	794	-0.13%
2023/12/15	0	0.00	4	121.75	122.00	-4	1,375	-0.29%
2023/12/14	0	0.00	1	119.50	118.00	-1	1,238	-0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/28	2	114.50	5	116.00	115.50	-3	1,221	-0.25%
2023/11/24	2	115.75	0	0.00	115.50	2	1,187	0.17%
2023/11/02	0	0.00	4	106.00	106.00	-4	1,032	-0.39%
2023/10/17	2	114.75	2	114.25	113.00	0	1,239	0.00%
2023/10/11	0	0.00	21	110.45	110.00	-21	1,322	-1.59%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/05	1	109.00	1	109.50	111.00	0	1,328	0.00%
2023/10/03	20	109.50	0	0.00	108.50	20	1,271	1.57%
2023/09/22	1	103.50	1	104.50	105.00	0	1,477	0.00%
2023/09/20	2	107.00	0	0.00	106.00	2	1,492	0.13%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/12	1	102.50	0	0.00	102.50	1	1,468	0.07%
2023/08/17	2	98.00	0	0.00	101.00	2	1,779	0.11%
2023/08/16	0	0.00	2	96.35	97.30	-2	1,781	-0.11%
2023/08/07	1	102.50	0	0.00	103.00	1	1,756	0.06%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/17	0	0.00	1	127.00	126.50	-1	1,893	-0.05%
2023/07/14	7	128.29	1	126.50	126.50	6	1,895	0.32%
2023/07/12	0	0.00	1	129.00	129.50	-1	1,887	-0.05%
2023/07/06	3	130.83	0	0.00	129.50	3	1,910	0.16%
2023/07/03	1	133.00	0	0.00	132.50	1	1,850	0.05%
2023/06/30	1	130.00	0	0.00	130.00	1	1,831	0.05%
2023/06/15	0	0.00	1	126.50	127.50	-1	2,154	-0.05%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/05/02	1	123.00	1	121.50	121.00	0	3,233	0.00%
2023/04/21	0	0.00	1	131.50	122.50	-1	3,018	-0.03%
2023/04/20	11	135.45	11	135.45	135.50	0	2,965	0.00%
2023/04/17	0	0.00	10	132.50	133.00	-10	2,866	-0.35%
2023/04/14	10	131.00	0	0.00	130.00	10	2,856	0.35%
2023/04/07	0	0.00	0	134.00	133.00	0	2,782	0.00%
2023/03/31	0	0.00	0.1	130.00	132.00	-0.1	2,730	0.00%
2023/03/24	58.1	133.50	58	135.37	133.50	0.1	2,640	0.00%
2023/03/23	0	0.00	1	129.50	129.50	-1	2,367	-0.04%
2023/03/10	0	0.00	0.3	125.00	122.50	-0.3	2,330	-0.01%
2023/03/08	1.3	129.77	1	128.50	127.50	0.3	2,383	0.01%
2023/02/24	5	128.50	7	128.64	124.00	-2	2,376	-0.08%
2023/02/23	1	123.00	0	0.00	123.00	1	2,311	0.04%
2023/02/20	0	125.00	0	0.00	125.00	0	2,323	0.00%
2023/02/16	2	122.50	0	0.00	125.50	2	2,331	0.09%
2023/02/15	4	126.50	6	120.67	121.00	-2	2,378	-0.08%
2023/02/14	2	125.76	1	129.51	124.00	1	2,354	0.04%
2023/02/07	1	119.50	1	120.00	120.50	0	2,212	0.00%
2023/02/03	1	119.50	1	120.00	120.00	0	2,250	0.00%
2023/02/02	0	122.50	5	123.00	124.00	-5	2,239	-0.22%
2023/02/01	2	117.51	1	120.03	122.50	1	2,149	0.05%
2023/01/12	0	0.00	1	99.60	98.10	-1	1,867	-0.05%
2023/01/11	1	104.00	0	0.00	100.00	1	1,857	0.05%
2022/12/16	0	0.00	2	100.75	100.50	-2	2,132	-0.09%
2022/12/15	2	105.50	0	0.00	104.00	2	2,167	0.09%
2022/12/06	0	0.00	2	107.75	106.00	-2	2,192	-0.09%
2022/12/05	2	110.75	0	0.00	110.00	2	2,182	0.09%
2022/12/01	1	106.50	3	111.33	110.50	-2	2,135	-0.09%
2022/11/30	1	105.00	13	104.50	104.00	-12	2,049	-0.59%
2022/11/29	14	103.29	0	0.00	103.50	14	2,043	0.69%
2022/11/28	0	107.50	2	106.50	106.50	-2	2,017	-0.10%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/24	1	97.80	8	97.95	98.20	-7	1,930	-0.36%
2022/11/23	4	98.90	2	96.60	96.00	2	1,917	0.10%
2022/11/22	1	99.00	3	99.20	98.80	-2	1,906	-0.10%
2022/11/18	8	101.25	6	100.00	100.00	2	1,998	0.10%
2022/11/17	3	103.67	1	104.00	104.00	2	2,006	0.10%
2022/11/15	2	99.25	4	100.80	101.00	-2	2,021	-0.10%
2022/11/14	1	97.90	1	99.10	99.50	0	2,070	0.00%
2022/11/07	0	0.00	1.2	97.14	98.70	-1.2	2,037	-0.06%
2022/11/04	1	95.30	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	98.50	97.90	-1	1,984	-0.05%
2022/11/02	1	96.30	0	0.00	98.80	1	1,998	0.05%
2022/10/31	2.1	90.00	2	89.30	89.30	0.1	1,962	0.01%
2022/10/28	1	90.10	1	90.90	90.80	0	1,950	0.00%
2022/10/27	2	92.50	2	92.05	92.00	0	1,953	0.00%
2022/10/26	6	90.80	6	90.82	91.50	0	1,951	0.00%
2022/10/25	2.1	94.14	2	92.35	92.70	0.1	1,952	0.01%
2022/10/24	2	98.45	2	97.90	95.00	0	1,978	0.00%
2022/10/21	3	96.50	3	95.53	94.60	0	1,982	0.00%
2022/10/19	1	102.50	1	104.00	102.00	0	1,967	0.00%
2022/10/18	6	104.92	6	103.00	103.00	0	1,992	0.00%
2022/10/17	2	102.50	2	103.50	104.00	0	2,062	0.00%
2022/10/14	4	107.38	2	108.25	107.00	2	2,094	0.10%
2022/10/13	6	105.58	6	103.00	102.50	0	2,145	0.00%
2022/10/12	4	110.50	4	110.13	108.50	0	2,183	0.00%
2022/10/11	4	112.00	4	113.13	111.50	0	2,294	0.00%
2022/10/07	5	115.50	1	117.50	114.00	4	2,388	0.17%
2022/10/06	2	117.00	2	117.50	117.00	0	2,449	0.00%
2022/10/03	2	105.50	2	106.50	113.50	0	2,449	0.00%
2022/09/29	0	0.00	0.2	104.00	102.50	-0.2	2,661	-0.01%
2022/09/26	0.2	99.50	0	0.00	97.80	0.2	3,019	0.01%
2022/09/05	0	0.00	1	116.50	115.50	-1	3,097	-0.03%
2022/09/02	1	120.50	0	0.00	120.50	1	3,094	0.03%
2022/08/26	2	121.50	22	121.68	120.50	-20	3,082	-0.65%
2022/08/25	32	118.25	12	117.50	117.50	20	3,028	0.66%
2022/08/18	61	121.50	61	120.56	121.50	0	2,998	0.00%
2022/08/15	2	121.50	2	122.50	122.00	0	2,912	0.00%
2022/08/12	0	0.00	0.5	121.50	120.50	-0.5	2,907	-0.02%
2022/07/18	2	108.00	2	107.00	110.00	0	2,686	0.00%
2022/07/15	3	103.50	3	104.50	107.00	0	2,607	0.00%
2022/07/12	0.1	91.90	0	0.00	92.10	0.1	2,503	0.00%
2022/07/11	5	94.42	5	94.10	94.60	0	2,497	0.00%
2022/07/08	1	96.60	1	97.50	97.10	0	2,461	0.00%
2022/07/07	13	92.78	13	91.33	93.20	0	2,371	0.00%
2022/07/06	1.2	92.82	1	95.00	91.20	0.2	2,261	0.01%
2022/07/05	13	101.35	13	102.82	100.00	0	2,133	0.00%
2022/07/04	0.2	106.00	0	0.00	106.00	0.2	2,067	0.01%
2022/06/14	0	0.00	8	144.50	145.50	-8	2,893	-0.28%
2022/06/09	0	0.00	1	151.00	150.50	-1	2,925	-0.03%
2022/06/08	1	150.00	0	0.00	149.50	1	2,919	0.03%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/01	1	153.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	6	150.33	0	0.00	152.00	6	3,042	0.20%
2022/05/18	5	143.50	5	142.00	143.00	0	3,132	0.00%
2022/05/06	0	0.00	1	135.00	134.50	-1	3,254	-0.03%
2022/05/05	1	143.00	0	0.00	141.50	1	3,248	0.03%
2022/04/29	0	0.00	1	136.50	132.00	-1	3,289	-0.03%
2022/04/28	1	126.50	0	0.00	134.00	1	3,287	0.03%
2022/04/25	0	0.00	1	137.00	135.50	-1	3,319	-0.03%
2022/04/21	1	144.00	1.1	145.41	145.50	-0.1	3,291	0.00%
2022/04/15	0.1	131.00	0	0.00	129.00	0.1	3,332	0.00%
2022/04/11	1	136.50	0	0.00	136.50	1	3,485	0.03%
2022/04/01	1	158.00	1	158.00	159.00	0	3,614	0.00%
2022/03/31	0	160.50	0	0.00	164.00	0	3,516	0.00%
2022/03/30	0	0.00	1	162.00	162.50	-1	3,381	-0.03%
2022/03/29	1	147.50	0	0.00	148.00	1	3,020	0.03%
2022/03/24	0	0.00	1	141.50	142.00	-1	2,887	-0.03%
2022/03/23	0	144.00	0	0.00	141.50	0	2,908	0.00%
2022/03/18	0	0.00	0.1	137.00	137.50	-0.1	2,803	0.00%
2022/03/14	1	140.00	2	139.50	134.50	-1	2,841	-0.04%
2022/03/11	3	142.17	2	139.50	139.50	1	2,936	0.03%
2022/03/09	2	139.50	1	136.00	136.00	1	2,969	0.03%
2022/03/08	57	139.38	57	133.50	133.50	0	2,981	0.00%
2022/03/03	1	144.50	1	148.00	141.50	0	2,945	0.00%
2022/03/02	0.1	133.00	0	0.00	137.00	0.1	2,795	0.00%
2022/02/15	5	144.20	5	144.00	143.50	0	3,473	0.00%
2022/02/11	0	0.00	1	151.50	152.00	-1	3,575	-0.03%
2022/02/09	0	0.00	1	159.50	159.00	-1	3,691	-0.03%
2022/02/08	2	158.50	0	0.00	156.50	2	3,785	0.05%
2022/01/19	0	0.00	1	141.50	146.50	-1	4,840	-0.02%
2022/01/18	1	150.50	1	150.00	148.00	0	4,846	0.00%
2022/01/14	1	144.00	0	0.00	144.00	1	5,045	0.02%
2022/01/11	0	0.00	3	144.59	144.50	-3	5,399	-0.06%
2022/01/10	3	154.00	0	0.00	151.50	3	5,417	0.06%
2022/01/07	0	0.00	11	152.59	151.00	-11	5,465	-0.20%
2022/01/06	5	160.50	0	0.00	160.00	5	5,503	0.09%
2022/01/05	1	171.45	1	165.00	164.00	0	5,524	0.00%
2022/01/04	11	178.76	4	176.88	170.50	7	5,517	0.13%
2022/01/03	3	173.17	4	170.75	171.00	-1	5,518	-0.02%
2021/12/30	20	170.83	24	172.83	175.50	-4	5,542	-0.07%
2021/12/27	6	160.67	0	0.00	160.00	6	5,616	0.11%
2021/12/24	3	162.00	0	0.00	162.00	3	5,646	0.05%
2021/12/17	0	161.50	0	0.00	156.50	0	5,707	0.00%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/10	1	159.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	0	0.00	1	163.00	160.00	-1	5,726	-0.02%
2021/12/07	1	168.50	0	0.00	163.50	1	5,683	0.02%
2021/12/06	1	162.50	0	0.00	163.50	1	5,595	0.02%
2021/12/03	3	158.33	8	162.13	164.00	-5	5,620	-0.09%
2021/12/02	6	158.33	4	155.00	155.00	2	5,720	0.03%
2021/12/01	4	158.50	4	159.50	160.50	0	5,784	0.00%
2021/11/30	4	162.38	4	163.13	163.00	0	5,790	0.00%
2021/11/29	6	157.17	8	160.00	163.00	-2	5,809	-0.03%
2021/11/26	4	159.50	4	158.50	158.00	0	5,790	0.00%
2021/11/25	7	161.43	7	160.64	159.00	0	5,816	0.00%
2021/11/24	12	162.63	11	161.18	160.50	1	5,874	0.02%
2021/11/23	6	166.00	6	167.92	165.50	0	5,849	0.00%
2021/11/22	9	170.39	9	170.17	168.50	0	5,885	0.00%
2021/11/19	9	174.83	6	176.67	175.50	3	5,905	0.05%
2021/11/18	0	0.00	1	169.50	168.50	-1	5,937	-0.02%
2021/11/16	0	0.00	1	177.50	178.00	-1	6,090	-0.02%
2021/11/15	2	170.50	9	168.83	176.00	-7	6,001	-0.12%
2021/11/12	5	160.50	4	158.00	160.00	1	5,917	0.02%
2021/11/11	8	155.81	3	156.17	155.50	5	5,851	0.09%
2021/11/10	10	154.25	10	154.05	160.00	0	5,860	0.00%
2021/11/09	4	158.50	4	159.63	157.00	0	5,836	0.00%
2021/11/08	0	0.00	1	158.00	158.00	-1	5,814	-0.02%
2021/11/05	0	0.00	1	157.50	162.50	-1	5,772	-0.02%
2021/11/04	5	175.50	6	177.92	164.00	-1	5,706	-0.02%
2021/11/03	11	176.68	6	181.42	168.00	5	5,643	0.09%
2021/11/02	11	187.23	12	185.21	176.00	-1	5,498	-0.02%
2021/11/01	0	0.00	0	182.50	182.50	0	5,236	0.00%
2021/10/29	13	157.31	11	160.96	166.00	2	5,187	0.04%
2021/10/28	0	0.00	1	151.00	151.00	-1	4,974	-0.02%
2021/10/27	1	147.50	5	146.00	145.50	-4	4,911	-0.08%
2021/10/26	5	143.50	0	0.00	142.00	5	4,927	0.10%
2021/10/25	2	142.50	1	141.50	145.00	1	4,910	0.02%
2021/10/21	0	0.00	1	153.50	153.00	-1	4,795	-0.02%
2021/10/20	13	149.38	14	151.21	155.00	-1	4,730	-0.02%
2021/10/15	0	0.00	1	147.50	140.50	-1	4,729	-0.02%
2021/10/14	7	142.14	11	144.27	144.00	-4	4,684	-0.09%
2021/10/13	0	0.00	4	139.00	144.00	-4	4,640	-0.09%
2021/10/12	5	143.50	6	146.58	144.00	-1	4,665	-0.02%
2021/10/08	18	145.00	13	146.58	147.00	5	4,690	0.11%
2021/10/07	4	141.75	8	141.63	141.50	-4	4,626	-0.09%
2021/10/06	8	139.25	3	142.00	136.50	5	4,565	0.11%
2021/10/05	2	135.00	7	133.50	136.00	-5	4,512	-0.11%
2021/10/04	1	128.50	0	0.00	124.50	1	4,584	0.02%
2021/10/01	1	127.00	1	127.00	127.00	0	4,628	0.00%
2021/09/30	1	119.00	1	118.50	126.50	0	4,739	0.00%
2021/09/22	1	129.00	1	130.00	128.50	0	5,532	0.00%
2021/09/14	3	129.00	0	0.00	128.50	3	6,374	0.05%
2021/09/10	0	0.00	1	132.50	133.00	-1	6,798	-0.01%
2021/09/09	5	132.80	0	0.00	132.50	5	7,034	0.07%
2021/09/08	1	131.50	2	131.25	131.50	-1	7,268	-0.01%
2021/09/07	4	141.63	2	140.50	136.00	2	7,344	0.03%
2021/09/06	0	0.00	2	145.25	140.00	-2	7,271	-0.03%
2021/08/30	3	140.17	2	141.50	145.00	1	8,275	0.01%
2021/08/27	1	144.50	0	0.00	140.50	1	8,344	0.01%
2021/08/26	0	0.00	11	149.05	144.00	-11	8,363	-0.13%
2021/08/25	10	151.50	9	150.00	148.00	1	8,369	0.01%
2021/08/24	0	151.50	0	0.00	152.50	0	8,376	0.00%
2021/08/23	0	0.00	1	147.00	148.50	-1	8,449	-0.01%
2021/08/20	1	143.00	1	138.50	139.00	0	8,600	0.00%
2021/08/18	0	0.00	3	133.17	135.50	-3	8,485	-0.04%
2021/08/17	2	126.75	0	0.00	126.00	2	8,557	0.02%
2021/08/16	1	131.00	1	134.00	131.50	0	8,638	0.00%
2021/08/13	7	136.64	0	0.00	138.00	7	8,610	0.08%
2021/08/12	0	0.00	1	143.50	142.50	-1	8,570	-0.01%
2021/08/09	4	154.13	3	159.00	143.50	1	8,515	0.01%
2021/08/06	1	153.50	1	149.00	149.00	0	8,443	0.00%
2021/07/30	0	0.00	1	152.50	143.50	-1	8,526	-0.01%
2021/07/28	1	134.50	0	0.00	134.50	1	8,510	0.01%
2021/07/26	0	0.00	1	151.00	150.00	-1	8,508	-0.01%
2021/07/23	4	149.88	11	148.95	149.50	-7	8,487	-0.08%
2021/07/22	14	153.61	9	156.56	159.00	5	8,359	0.06%
2021/07/21	5	144.00	0	0.00	145.50	5	8,271	0.06%
2021/07/20	1	142.50	1	143.50	140.00	0	8,312	0.00%
2021/07/16	3	142.83	4	143.75	146.50	-1	8,623	-0.01%
2021/07/15	1	137.00	0	0.00	139.50	1	8,627	0.01%
2021/07/14	2	144.25	2	139.25	143.00	0	8,678	0.00%
2021/07/13	5	149.70	5.1	146.10	142.50	-0.1	8,847	0.00%
2021/07/12	12	155.83	6	156.67	152.00	6	8,936	0.07%
2021/07/09	4	148.50	5	150.10	149.50	-1	8,853	-0.01%
2021/07/08	2	150.00	2	147.25	145.00	0	8,702	0.00%
2021/07/07	0	146.50	0	151.00	143.50	0	8,617	0.00%
2021/07/06	1	142.00	0	0.00	142.00	1	8,494	0.01%
2021/07/05	12.1	140.23	14	141.18	145.00	-1.9	8,401	-0.02%
2021/07/02	12	127.67	11	129.00	132.00	1	8,192	0.01%
2021/06/30	1	125.00	1	126.00	125.50	0	7,926	0.00%
2021/06/29	3	130.17	3	127.17	127.00	0	7,836	0.00%
2021/06/28	3	128.50	3	129.67	130.00	0	7,752	0.00%
2021/06/25	26	137.54	27	136.83	132.00	-1	7,705	-0.01%
2021/06/24	15	130.90	14	131.32	134.50	1	7,410	0.01%
2021/06/23	3	121.84	2	124.00	127.00	1	7,201	0.01%
2021/06/22	12	115.50	14	116.43	119.00	-2	6,966	-0.03%
2021/06/21	6	115.50	7	115.50	110.50	-1	6,766	-0.01%
2021/06/18	2	109.75	3	112.67	111.00	-1	6,583	-0.02%
2021/06/17	2	100.60	8	106.88	110.00	-6	6,356	-0.09%
2021/06/16	0	97.50	3	100.03	100.00	-3	6,132	-0.05%
2021/06/11	2	94.30	1	94.90	95.00	1	6,031	0.02%
2021/06/09	7	94.84	2	95.20	92.00	5	5,944	0.08%
2021/06/08	7	103.59	7	99.83	96.10	0	5,814	0.00%
2021/06/07	5	104.50	3	104.00	106.50	2	5,407	0.04%
2021/06/04	3	97.90	0	0.00	97.20	3	5,012	0.06%
2021/06/03	0	0.00	2	94.40	93.80	-2	4,912	-0.04%
2021/06/02	1	96.20	0	0.00	96.00	1	4,881	0.02%
2021/05/31	1	99.80	0	0.00	97.10	1	4,736	0.02%
2021/05/28	16	95.69	16	94.33	94.20	0	4,545	0.00%
2021/05/27	2	92.30	3	90.50	92.30	-1	4,312	-0.02%
2021/05/26	1	91.00	1	89.00	88.40	0	4,238	0.00%
2021/05/25	6	90.30	6	91.00	90.00	0	4,214	0.00%
2021/05/24	3	87.83	2	88.85	89.90	1	4,091	0.02%
2021/05/21	0	83.20	0	0.00	82.80	0	4,042	0.00%
2021/05/12	0	0.00	1	79.80	77.00	-1	4,151	-0.02%
2021/05/11	1	86.00	0	0.00	80.50	1	4,103	0.02%
2021/05/04	1	80.00	0	0.00	81.80	1	4,137	0.02%
2021/05/03	0	0.00	2	84.55	82.20	-2	4,145	-0.05%
2021/04/29	0	0.00	2	92.40	89.00	-2	4,131	-0.05%
2021/04/28	1	92.90	1	92.00	92.90	0	4,198	0.00%
2021/04/27	2	94.00	1	92.70	92.00	1	4,508	0.02%
2021/04/26	6	96.03	7	95.37	95.90	-1	4,585	-0.02%
2021/04/23	16	96.01	20	95.20	93.20	-4	4,548	-0.09%
2021/04/22	33	95.79	35	96.14	91.10	-2	4,485	-0.04%
2021/04/21	0	0.00	4	92.00	91.00	-4	4,340	-0.09%
2021/04/20	0	93.30	2	94.40	94.20	-2	4,300	-0.05%
2021/04/19	30	94.40	21	95.10	92.90	9	4,237	0.21%
2021/04/16	6	87.37	3	87.90	88.30	3	4,072	0.07%
2021/04/15	8	83.13	7	81.84	83.30	1	3,946	0.03%
2021/04/14	1	79.70	0	0.00	79.90	1	3,974	0.03%
2021/04/12	1	82.90	0	0.00	82.30	1	4,193	0.02%
2021/04/08	0	83.50	0	0.00	84.20	0	4,688	0.00%
2021/04/06	0	0.00	1	82.00	81.20	-1	5,057	-0.02%
2021/03/29	1	81.40	0	0.00	80.60	1	5,071	0.02%
2021/03/25	0	0.00	5	77.20	77.20	-5	5,025	-0.10%
2021/03/24	0	0.00	6	78.45	78.20	-6	5,000	-0.12%
2021/03/19	1	81.70	1	81.50	81.50	0	4,954	0.00%
2021/03/18	2	82.90	2	83.40	83.30	0	4,923	0.00%
2021/03/16	11	80.54	1	79.80	79.80	10	4,834	0.21%
2021/03/15	1	81.20	1	80.90	80.90	0	4,801	0.00%
2021/03/12	1	81.00	0	0.00	81.70	1	4,809	0.02%
2021/03/09	1	81.10	1	80.20	79.30	0	4,754	0.00%
2021/03/03	1	87.80	0	0.00	87.40	1	4,911	0.02%
2021/03/02	3	88.27	2	88.40	86.50	1	4,961	0.02%
2021/02/26	0	0.00	1	88.60	88.80	-1	4,943	-0.02%
2021/02/25	1	87.10	0	0.00	87.00	1	4,924	0.02%
2021/02/22	0	0.00	2	92.90	93.80	-2	4,879	-0.04%
2021/02/19	1	88.00	3	91.13	90.20	-2	4,840	-0.04%
2021/02/17	0	0.00	2	82.75	86.20	-2	4,767	-0.04%
2021/02/05	2	80.30	0	0.00	79.90	2	4,732	0.04%
2021/01/29	1	85.70	1	86.60	83.20	0	4,617	0.00%
2021/01/28	2	90.00	5	91.48	88.20	-3	4,558	-0.07%
2021/01/27	6	92.40	0	0.00	92.30	6	4,498	0.13%
2021/01/26	1	91.00	1	93.40	91.00	0	4,430	0.00%
2021/01/22	2	90.80	7	91.36	91.00	-5	4,313	-0.12%
2021/01/21	7	92.11	3	90.10	90.00	4	4,267	0.09%
2021/01/20	4	96.55	5	92.16	90.40	-1	4,163	-0.02%
2021/01/19	12	95.15	15	96.63	96.90	-3	3,812	-0.08%
2021/01/14	2	89.95	0	0.00	91.00	2	3,513	0.06%
2021/01/12	0	0.00	3	88.23	86.50	-3	3,380	-0.09%
2021/01/11	2	89.60	1	89.60	89.80	1	3,326	0.03%
2021/01/08	1	86.90	0	0.00	86.50	1	3,241	0.03%
2021/01/07	1	88.50	1	88.10	88.90	0	3,185	0.00%
2021/01/06	5	89.18	3	88.40	89.90	2	3,115	0.06%
2021/01/05	5	99.50	5	95.60	96.70	0	2,960	0.00%
2021/01/04	11	98.95	10	98.88	97.70	1	2,853	0.04%
2020/12/31	26	95.11	29	95.68	98.20	-3	2,580	-0.12%
2020/12/30	3	90.77	2	90.85	89.30	1	2,339	0.04%
2020/12/29	0	0.00	23	82.22	86.30	-23	2,108	-1.09%
2020/12/28	3	79.13	0	0.00	78.50	3	2,025	0.15%
2020/12/25	4	76.83	2	76.40	77.00	2	2,002	0.10%
2020/12/08	0	0.00	2	79.70	79.50	-2	2,287	-0.09%
2020/12/07	2	80.00	0	0.00	80.00	2	2,347	0.09%
2020/12/04	5	79.80	5	79.80	80.00	0	2,387	0.00%
2020/11/30	10	77.75	19	78.51	79.70	-9	2,265	-0.40%
2020/11/26	0	0.00	10	74.70	74.90	-10	2,013	-0.50%
2020/11/20	0	0.00	26	69.68	70.30	-26	1,885	-1.38%
2020/11/18	0	0.00	3	68.20	68.20	-3	1,828	-0.16%
2020/11/13	1	67.40	1	65.50	64.70	0	1,730	0.00%
2020/11/05	0	0.00	1	61.40	61.60	-1	1,578	-0.06%
2020/11/04	1	62.80	0	0.00	62.60	1	1,572	0.06%
2020/10/08	4	66.25	4	65.03	63.10	0	1,331	0.00%
2020/10/05	0	0.00	1	60.80	61.70	-1	1,163	-0.09%
2020/09/29	1	57.80	0	0.00	58.00	1	1,088	0.09%
2020/09/28	1	57.60	1	55.90	55.10	0	1,067	0.00%
2020/09/21	0	0.00	1	60.30	60.80	-1	970	-0.10%
2020/09/17	1	58.50	0	0.00	58.00	1	894	0.11%
2020/09/16	1	58.90	2	57.85	58.70	-1	873	-0.11%
2020/09/15	2	58.70	1	59.60	57.30	1	809	0.12%
2020/09/11	0	0.00	10	53.45	53.70	-10	681	-1.47%
2020/09/10	10	53.27	0	0.00	55.10	10	637	1.57%
2020/09/09	5	51.05	5	52.11	53.30	0	547	0.00%
2020/06/17	0	0.00	1	49.15	49.20	-1	707	-0.14%
2020/06/09	0	0.00	1	52.50	52.30	-1	768	-0.13%
2020/06/04	2	53.40	0	0.00	53.40	2	740	0.27%
2020/03/19	0	0.00	6	35.20	35.05	-6	633	-0.95%
2020/02/17	0	0.00	1	63.50	63.50	-1	515	-0.19%
2020/02/14	0	0.00	1	64.00	63.80	-1	515	-0.19%
2020/02/13	1	64.10	0	0.00	63.60	1	518	0.19%
2019/11/26	1	61.80	1	61.90	62.20	0	431	0.00%
2019/11/25	1	61.90	1	61.90	61.70	0	430	0.00%
2019/11/20	1	64.70	0	0.00	63.30	1	447	0.22%
2019/11/18	1	60.20	1	60.30	60.30	0	410	0.00%
2019/11/14	1	59.60	0	0.00	59.90	1	421	0.24%
2019/11/12	2	59.60	0	0.00	60.00	2	434	0.46%
2019/10/29	1	62.10	1	62.20	62.20	0	486	0.00%
2019/10/17	5	60.32	2	60.10	60.60	3	615	0.49%
2019/10/16	3	60.10	0	0.00	60.60	3	612	0.49%
2019/10/09	6	60.60	0	0.00	60.10	6	613	0.98%
2019/10/08	3	61.80	0	0.00	61.60	3	609	0.49%
2019/08/27	1	60.80	1	61.00	61.10	0	508	0.00%
2019/08/23	1	58.90	1	59.30	60.60	0	500	0.00%
2019/08/22	1	58.60	1	58.70	58.60	0	495	0.00%
2019/08/21	1	57.70	1	58.00	57.90	0	497	0.00%
2019/08/20	1	58.40	1	58.60	58.60	0	492	0.00%
2019/08/16	1	56.60	1	56.70	56.60	0	490	0.00%
2019/08/15	2	57.00	2	56.95	57.00	0	485	0.00%
2019/08/08	9	60.23	0	0.00	60.00	9	488	1.84%
2019/08/06	5	59.00	0	0.00	59.60	5	489	1.02%
2019/08/05	5	60.20	0	0.00	60.30	5	490	1.02%
2019/08/02	23	60.56	3	60.63	60.50	20	488	4.10%
2019/08/01	3	62.13	3	62.03	62.00	0	483	0.00%
2019/07/31	1	63.80	1	64.20	63.70	0	475	0.00%
2019/07/30	3	66.00	3	66.10	66.50	0	465	0.00%
2019/07/23	1	64.50	1	65.10	67.70	0	383	0.00%
2019/07/19	1	64.30	1	64.50	64.20	0	394	0.00%
2019/07/09	3	65.17	3	65.03	64.60	0	421	0.00%
2019/07/04	3	66.87	3	66.67	66.40	0	427	0.00%
2019/06/24	1	65.20	1	65.00	65.00	0	474	0.00%
2019/06/14	6	66.00	0	0.00	65.30	6	537	1.12%
2019/06/13	2	65.90	0	0.00	66.40	2	548	0.36%
2019/06/12	3	65.60	0	0.00	65.80	3	567	0.53%
2019/06/04	1	63.50	1	63.50	63.40	0	612	0.00%
2019/05/31	1	63.70	1	64.00	63.90	0	620	0.00%
2019/05/30	1	63.60	1	63.60	63.40	0	622	0.00%
2019/05/28	1	61.50	1	61.20	64.10	0	625	0.00%
2019/05/27	1	60.30	7	60.81	61.20	-6	631	-0.95%
2019/05/23	1	60.50	1	60.60	60.00	0	649	0.00%
2019/05/22	2	62.45	2	62.60	61.90	0	669	0.00%
2019/05/21	1	61.40	1	61.60	61.90	0	676	0.00%
2019/05/20	1	63.00	1	63.00	62.40	0	686	0.00%
2019/05/17	1	65.10	1	65.30	64.10	0	725	0.00%
2019/05/16	1	67.60	1	67.40	66.00	0	730	0.00%
2019/05/14	1	65.00	1	65.20	66.20	0	764	0.00%
2019/05/07	1	67.90	1	68.20	68.40	0	812	0.00%
2019/04/30	1	68.00	1	68.40	69.90	0	835	0.00%
2019/04/29	1	67.20	1	67.30	67.50	0	823	0.00%
2019/04/26	2	67.90	2	67.85	67.20	0	825	0.00%
2019/04/25	1	69.00	1	69.40	69.10	0	828	0.00%
2019/04/18	2	72.70	2	72.90	71.20	0	828	0.00%
2019/04/17	3	72.07	3	71.83	72.40	0	823	0.00%
2019/04/15	1	71.10	1	71.30	72.20	0	824	0.00%
2019/04/12	1	72.40	1	71.50	71.00	0	819	0.00%
2019/04/10	1	71.10	1	71.30	72.00	0	816	0.00%
2019/04/09	1	72.20	1	72.50	72.30	0	808	0.00%
2019/03/29	1	72.30	1	72.00	71.50	0	785	0.00%
2019/03/12	0	0.00	2	76.20	76.30	-2	728	-0.27%
2019/03/05	1	80.00	0	0.00	79.20	1	757	0.13%
2019/02/27	1	80.90	0	0.00	81.60	1	776	0.13%
2019/02/21	0	0.00	1	79.90	82.20	-1	760	-0.13%
2019/02/20	1	80.50	0	0.00	79.50	1	740	0.14%
2019/02/19	0	0.00	3	79.70	80.00	-3	733	-0.41%
2019/02/18	3	77.53	0	0.00	80.40	3	725	0.41%
2018/11/14	0	0.00	1	71.10	70.00	-1	1,200	-0.08%
2018/11/08	1	71.00	0	0.00	70.10	1	1,221	0.08%
2018/09/05	1	91.10	1	89.00	87.60	0	1,558	0.00%
2018/09/03	7	91.33	7	90.77	89.30	0	1,637	0.00%
2018/08/31	3	89.00	0	0.00	88.30	3	1,590	0.19%
2018/08/06	0	0.00	1	86.20	85.50	-1	1,607	-0.06%
2018/08/03	1	84.50	0	0.00	85.50	1	1,600	0.06%
2018/08/01	0	0.00	1	82.60	83.00	-1	1,585	-0.06%
2018/07/31	1	81.60	0	0.00	81.60	1	1,593	0.06%
2018/07/13	1	86.80	1	88.50	89.00	0	1,570	0.00%
2018/06/21	0	0.00	2	93.10	88.60	-2	1,493	-0.13%
2018/06/20	2	90.20	0	0.00	91.00	2	1,479	0.14%
2018/06/15	2	99.00	0	0.00	94.70	2	1,448	0.14%
2018/06/14	1	96.60	1	99.50	97.80	0	1,387	0.00%
2018/06/13	0	0.00	1	96.80	92.00	-1	1,171	-0.09%
2018/06/12	0	0.00	1	88.70	94.30	-1	1,109	-0.09%
2018/05/22	0	0.00	1	75.00	75.00	-1	1,290	-0.08%
2018/05/02	0	0.00	1	71.70	69.70	-1	1,565	-0.06%
2018/04/30	1	70.50	0	0.00	70.50	1	1,601	0.06%
2018/04/25	1	71.60	0	0.00	73.30	1	1,685	0.06%
2018/04/03	1	82.70	0	0.00	83.50	1	1,874	0.05%
2018/03/28	1	86.20	2	86.10	85.30	-1	1,849	-0.05%
2018/03/26	1	82.40	0	0.00	84.60	1	1,827	0.05%
2018/03/23	0	0.00	1	81.50	83.70	-1	1,817	-0.06%
2018/03/12	2	88.95	2	87.50	87.00	0	1,685	0.00%
2018/03/09	0	0.00	2	87.65	87.70	-2	1,631	-0.12%
2018/03/02	36	81.27	35	80.59	81.40	1	1,568	0.06%
2018/03/01	2	83.90	1	83.60	83.60	1	1,556	0.06%
2018/02/23	0	0.00	1	76.00	75.60	-1	1,575	-0.06%
2018/02/05	1	74.50	0	0.00	74.50	1	1,600	0.06%
2018/01/30	0	0.00	4	74.95	73.80	-4	1,745	-0.23%
2018/01/29	0	0.00	1	75.70	75.70	-1	1,761	-0.06%
2018/01/26	3	76.10	0	0.00	76.00	3	1,790	0.17%
2018/01/16	2	85.50	0	0.00	85.70	2	2,077	0.10%
2018/01/04	3	92.00	0	0.00	92.50	3	2,694	0.11%