瑞昱 (2379)-凱基-新店券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	539.00	0	0.00	542.00	0.1	2,479	0.00%
2025/01/20	0.1	546.00	0	0.00	538.00	0.1	2,479	0.00%
2025/01/13	0.1	513.00	0.1	513.00	515.00	0	2,570	0.00%
2025/01/02	0.1	540.00	1	550.00	545.00	-1	2,561	-0.04%
2024/12/31	0.1	563.00	1	564.00	568.00	-1	2,523	-0.04%
2024/12/26	0	0.00	1	548.00	553.00	-1	2,481	-0.04%
2024/12/25	0.1	530.00	0	0.00	535.00	0.1	2,492	0.00%
2024/12/24	0	0.00	0	540.00	532.00	0	2,530	0.00%
2024/12/19	0	0.00	0	534.00	535.00	0	2,563	0.00%
2024/12/18	0	539.00	0.1	539.00	548.00	-0.1	2,596	0.00%
2024/12/17	0	545.00	0.3	545.50	545.00	-0.3	2,603	-0.01%
2024/12/16	0.1	529.72	0.2	541.00	533.00	0	2,593	0.00%
2024/12/13	0.1	530.89	0	0.00	534.00	0.1	2,658	0.00%
2024/12/12	0	525.27	0	527.00	525.00	0	2,648	0.00%
2024/12/11	0.1	533.00	0	0.00	527.00	0.1	2,620	0.00%
2024/12/09	0	0.00	0	519.00	519.00	0	2,552	0.00%
2024/12/06	0	532.00	1	530.01	524.00	-1	2,523	-0.04%
2024/12/04	0	508.00	0.4	506.00	508.00	-0.3	2,499	-0.01%
2024/12/03	0	491.00	0	490.50	490.00	0	2,495	0.00%
2024/12/02	0	489.50	0	487.00	492.00	0	2,490	0.00%
2024/11/28	0	474.00	0	475.25	471.50	0	2,483	0.00%
2024/11/22	0	489.81	1	484.53	484.50	-1	2,414	-0.04%
2024/11/21	0	0.00	1	500.00	500.00	-1	2,377	-0.04%
2024/11/20	0	498.00	0	0.00	496.00	0	2,334	0.00%
2024/11/19	3	508.00	1	503.00	503.00	2	2,287	0.09%
2024/11/15	0	495.00	0	494.50	488.00	0	2,233	0.00%
2024/11/13	0	497.00	0	492.00	495.00	0	2,221	0.00%
2024/11/12	0.1	496.00	0	0.00	490.00	0.1	2,232	0.00%
2024/11/11	0.1	498.00	0	0.00	499.00	0.1	2,215	0.00%
2024/11/07	0	0.00	2	490.50	495.00	-2	2,214	-0.09%
2024/11/06	0	493.50	0	0.00	491.00	0	2,228	0.00%
2024/11/04	0	478.50	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0	486.50	0	0.00	486.00	0	2,263	0.00%
2024/10/30	0.1	482.33	0	0.00	478.50	0.1	2,228	0.00%
2024/10/29	0.2	479.50	0	0.00	484.00	0.2	2,239	0.01%
2024/10/28	0	485.52	0	489.00	483.00	0	2,278	0.00%
2024/10/23	0.1	475.94	0	0.00	473.50	0.1	2,296	0.00%
2024/10/18	2	466.00	0	0.00	465.00	2	2,286	0.09%
2024/10/17	0	0.00	0.1	464.00	467.00	-0.1	2,289	0.00%
2024/10/16	0	0.00	0	481.00	477.50	0	2,253	0.00%
2024/10/15	0	490.00	0	490.00	489.50	0	2,240	0.00%
2024/10/14	0	0.00	0	485.00	485.00	0	2,239	0.00%
2024/10/11	0	484.50	0	0.00	483.50	0	2,274	0.00%
2024/10/04	0	0.00	0	477.00	481.00	0	2,414	0.00%
2024/09/27	0	0.00	5	492.00	494.00	-5	2,532	-0.20%
2024/09/26	0	493.50	1	492.51	491.00	-1	2,592	-0.04%
2024/09/25	1	484.06	0	0.00	490.00	1	2,651	0.04%
2024/09/24	8	480.50	3	482.00	481.00	5	2,710	0.18%
2024/09/20	0	470.63	0	473.00	470.00	0	2,730	0.00%
2024/09/19	0.1	465.00	0	0.00	473.00	0.1	2,696	0.00%
2024/09/18	0.1	466.22	0	466.50	465.00	0.1	2,719	0.00%
2024/09/16	2.1	470.09	2	467.50	468.00	0.1	2,731	0.00%
2024/09/12	1	503.00	0	0.00	509.00	1	2,694	0.04%
2024/09/09	0	0.00	0	494.00	495.00	0	2,758	0.00%
2024/09/06	0.1	491.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	0.2	495.29	0	0.00	488.50	0.2	2,906	0.01%
2024/09/04	0	507.00	0	0.00	510.00	0	2,950	0.00%
2024/08/30	0	0.00	0	538.00	535.00	0	3,273	0.00%
2024/08/29	0	0.00	1	534.06	537.00	-1	3,375	-0.03%
2024/08/28	0	0.00	1	532.00	532.00	-1	3,510	-0.03%
2024/08/26	0	0.00	0	540.33	537.00	0	3,712	0.00%
2024/08/21	0	535.64	0.4	536.00	537.00	-0.4	3,893	-0.01%
2024/08/20	0	550.38	0	551.00	547.00	0	3,909	0.00%
2024/08/15	0.1	520.14	0	527.00	517.00	0	3,931	0.00%
2024/08/12	0	511.00	0	0.00	509.00	0	4,037	0.00%
2024/08/09	0	501.00	0	505.00	499.50	0	4,060	0.00%
2024/08/07	1	487.50	0	0.00	489.00	1	4,078	0.02%
2024/08/06	0.1	456.59	0	456.75	463.50	0.1	4,111	0.00%
2024/08/05	0	460.50	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	510.00	0	505.00	500.00	0	4,100	0.00%
2024/07/31	1	523.00	1	526.00	512.00	0	4,128	0.00%
2024/07/30	0	494.50	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0	508.75	0	502.00	502.00	0	4,101	0.00%
2024/07/26	0	521.00	0	523.00	520.00	0	4,100	0.00%
2024/07/23	0	527.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0	518.00	0	0.00	513.00	0	4,183	0.00%
2024/07/18	1	543.00	0	0.00	544.00	1	4,227	0.02%
2024/07/15	0	0.00	1	569.00	568.00	-1	4,377	-0.02%
2024/07/10	0	0.00	0	568.91	570.00	0	4,454	0.00%
2024/07/09	0	563.00	0	0.00	573.00	0	4,428	0.00%
2024/07/08	1	556.00	1	548.00	553.00	0	4,374	0.00%
2024/07/01	0.1	535.70	0	0.00	531.00	0.1	4,167	0.00%
2024/06/28	0	0.00	1	540.00	546.00	-1	4,117	-0.02%
2024/06/25	0	533.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	0	534.50	0	534.00	531.00	0	4,087	0.00%
2024/06/19	0	0.00	1	559.00	558.00	-1	4,114	-0.02%
2024/06/17	0	564.00	0	0.00	561.00	0	4,184	0.00%
2024/06/13	0	0.00	2.3	552.57	573.00	-2.3	4,272	-0.05%
2024/06/12	2	538.00	0	0.00	541.00	2	4,260	0.05%
2024/06/11	0	533.00	0	0.00	534.00	0	4,244	0.00%
2024/06/05	0	0.00	1	527.00	523.00	-1	4,073	-0.02%
2024/06/04	0.1	531.00	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	0	545.67	0	0.00	550.00	0	4,026	0.00%
2024/05/31	0	552.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	0	564.00	570.00	0	3,948	0.00%
2024/05/29	0	559.00	0	0.00	561.00	0	3,962	0.00%
2024/05/24	1	534.00	0	532.00	528.00	1	4,078	0.02%
2024/05/23	0.1	532.00	1	537.00	539.00	-0.9	4,111	-0.02%
2024/05/20	1.1	532.76	0	0.00	531.00	1.1	4,477	0.02%
2024/05/17	0.1	534.00	0	0.00	530.00	0.1	4,647	0.00%
2024/05/16	0	545.00	0	0.00	547.00	0	4,623	0.00%
2024/05/15	0	533.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	529.00	0	0.00	536.00	0	4,597	0.00%
2024/05/10	0	520.00	0	0.00	517.00	0	4,653	0.00%
2024/05/08	0	527.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	521.00	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0	511.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0	513.50	0	510.00	511.00	0	4,589	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	518.67	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	523.67	1	527.00	527.00	-1	4,602	-0.02%
2024/04/26	0	517.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0.1	530.33	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0.1	536.00	0	0.00	538.00	0.1	4,551	0.00%
2024/04/23	0.1	511.00	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	1	505.20	1.1	508.00	504.00	-0.1	4,535	0.00%
2024/04/19	0.1	567.00	0	0.00	552.00	0.1	4,416	0.00%
2024/04/16	1	553.96	1	547.14	551.00	0	4,292	0.00%
2024/04/15	1	564.89	0	561.00	561.00	1	4,277	0.02%
2024/04/11	0	563.00	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0	0.00	1	575.00	571.00	-1	4,255	-0.02%
2024/04/02	0	0.00	0	568.00	568.00	0	4,243	0.00%
2024/04/01	0	557.00	0	561.00	559.00	0	4,241	0.00%
2024/03/28	1	552.99	0	556.50	557.00	1	4,241	0.02%
2024/03/26	2.2	576.02	1	563.00	565.00	1.2	4,184	0.03%
2024/03/25	0	584.51	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	578.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	0.1	573.93	0	0.00	584.00	0.1	4,211	0.00%
2024/03/20	0	588.00	1	586.00	588.00	-1	4,194	-0.02%
2024/03/19	0	593.00	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0.1	583.00	0	590.00	590.00	0	4,189	0.00%
2024/03/15	0	583.67	1	586.00	594.00	-1	4,140	-0.02%
2024/03/14	3	578.00	0	0.00	580.00	3	4,076	0.07%
2024/03/13	1	593.00	0	0.00	593.00	1	4,006	0.02%
2024/03/12	0	598.00	0	599.00	601.00	0	3,965	0.00%
2024/03/08	0.1	588.91	0	590.00	587.00	0.1	3,893	0.00%
2024/03/07	0.1	600.00	0	0.00	601.00	0.1	3,784	0.00%
2024/03/06	0	0.00	0	609.00	600.00	0	3,721	0.00%
2024/03/05	0.5	581.98	0	0.00	584.00	0.5	3,678	0.01%
2024/03/04	0	0.00	12	575.08	573.00	-12	3,654	-0.33%
2024/03/01	1	568.00	1	573.02	565.00	0	3,577	0.00%
2024/02/29	1	566.00	1	567.00	569.00	0	3,558	0.00%
2024/02/27	12	572.00	13	571.31	567.00	-1	3,512	-0.03%
2024/02/26	0	0.00	1	543.00	551.00	-1	3,377	-0.03%
2024/02/23	14	556.71	4	559.71	547.00	10	3,326	0.30%
2024/02/22	0	0.00	0.1	522.35	532.00	-0.1	3,143	0.00%
2024/02/21	2	496.75	2	498.75	501.00	0	3,011	0.00%
2024/02/20	2	508.50	6	510.33	487.50	-4	2,931	-0.14%
2024/02/19	0	0.00	0.5	473.50	470.00	-0.5	2,728	-0.02%
2024/02/16	1	472.50	0	0.00	473.50	1	2,719	0.04%
2024/02/15	0	0.00	0.1	463.54	469.00	-0.1	2,722	0.00%
2024/02/05	0.5	460.14	1	466.00	463.50	-0.5	2,699	-0.02%
2024/02/02	0	0.00	1	480.50	469.50	-1	2,672	-0.04%
2024/02/01	2	463.00	3	462.17	464.50	-1	2,593	-0.04%
2024/01/31	2	462.00	2	468.25	469.50	0	2,610	0.00%