正崴 (2392)-凱基-新店券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	68.20	67.70	-1	16,371	-0.01%
2025/01/10	0.1	67.00	0	0.00	66.80	0.1	16,280	0.00%
2025/01/09	1.1	69.73	0	0.00	67.40	1.1	16,277	0.01%
2025/01/02	0	0.00	1	71.60	71.80	-1	16,247	-0.01%
2024/12/26	1	73.80	0	0.00	73.50	1	16,200	0.01%
2024/12/25	0	0.00	1	73.50	74.00	-1	16,149	-0.01%
2024/12/23	1	73.00	0	0.00	73.10	1	16,045	0.01%
2024/12/19	0	0.00	3	71.00	72.30	-3	15,874	-0.02%
2024/12/18	3	72.53	1	73.00	72.70	2	15,964	0.01%
2024/12/17	3	73.83	1	73.40	73.40	2	15,863	0.01%
2024/12/16	2	69.55	1	70.50	68.50	1	15,631	0.01%
2024/12/13	4	70.65	1	72.20	70.50	3	15,526	0.02%
2024/12/12	1	73.00	1	72.80	72.50	0	15,450	0.00%
2024/12/11	0	0.00	2	74.15	73.70	-2	15,469	-0.01%
2024/12/10	1	74.00	1	74.30	73.60	0	15,379	0.00%
2024/12/09	2	76.30	2	75.20	75.20	0	15,324	0.00%
2024/12/06	2	78.90	0	0.00	78.60	2	15,061	0.01%
2024/12/05	4	80.45	8	78.65	78.70	-4	14,902	-0.03%
2024/12/04	1	78.70	12	79.90	78.80	-11	14,320	-0.08%
2024/12/03	14	78.60	12	78.93	78.10	2	14,217	0.01%
2024/12/02	11	78.61	14	78.11	77.80	-3	14,075	-0.02%
2024/11/29	12	78.66	9	78.38	79.60	3	13,892	0.02%
2024/11/28	25	79.44	19	79.54	78.00	6	13,541	0.04%
2024/11/27	15	85.95	14.1	82.62	81.30	0.9	12,956	0.01%
2024/11/26	5	86.22	12	86.43	87.70	-7	12,127	-0.06%
2024/11/25	6	86.50	23.2	86.46	87.80	-17.2	11,388	-0.15%
2024/11/22	0	0.00	3	79.90	79.90	-3	9,470	-0.03%
2024/11/21	1	72.20	1	72.70	72.70	0	9,244	0.00%
2024/11/20	5	73.24	5	72.38	72.80	0	9,151	0.00%
2024/11/19	3	72.87	0	0.00	75.10	3	8,982	0.03%
2024/11/18	2	73.70	2	72.90	72.20	0	8,775	0.00%
2024/11/15	10	74.24	3	74.27	72.60	7	8,468	0.08%
2024/11/14	3.1	74.04	2	73.00	72.00	1.1	8,001	0.01%
2024/11/13	6	75.30	6	74.35	75.10	0	7,525	0.00%
2024/11/12	7.2	72.18	0	0.00	71.60	7.2	6,900	0.10%
2024/11/11	11	74.97	12	74.75	74.50	-1	6,708	-0.02%
2024/11/08	127.5	74.08	139	73.95	74.20	-11.5	6,099	-0.19%	大買/大賣/
2024/11/07	1	67.60	10	69.06	69.50	-9	5,274	-0.17%
2024/11/04	1	62.00	0	0.00	62.00	1	5,345	0.02%
2024/11/01	0	0.00	1	62.90	63.10	-1	5,369	-0.02%
2024/10/30	1	64.10	0	0.00	64.80	1	5,410	0.02%
2024/10/29	5	63.50	0	0.00	61.70	5	5,324	0.09%
2024/10/28	0	0.00	1	61.60	61.60	-1	5,228	-0.02%
2024/10/25	1	62.90	1	62.40	62.90	0	5,304	0.00%
2024/10/18	0	61.20	0	0.00	60.70	0	5,914	0.00%
2024/10/17	1	62.10	1	61.70	61.60	0	6,084	0.00%
2024/10/15	3	62.50	0	61.90	61.50	3	6,413	0.05%
2024/10/11	1	60.30	0	0.00	59.80	1	7,153	0.01%
2024/09/30	0	0.00	0	64.60	64.30	0	12,809	0.00%
2024/09/20	1	66.70	1	64.20	64.20	0	13,960	0.00%
2024/09/18	0	64.50	0	0.00	62.60	0	14,049	0.00%
2024/09/16	1	64.20	0	0.00	64.60	1	14,589	0.01%
2024/09/09	0	0.00	1	63.30	63.30	-1	16,755	-0.01%
2024/09/06	1	63.60	15	63.20	63.20	-14	17,091	-0.08%
2024/09/05	2	63.25	0	63.10	62.80	2	17,300	0.01%
2024/09/04	1	64.20	0	0.00	63.00	1	17,298	0.01%
2024/09/03	0	0.00	3	69.43	68.30	-3	17,213	-0.02%
2024/09/02	0	0.00	0.2	71.10	70.00	-0.2	17,269	0.00%
2024/08/30	4.2	72.40	0	0.00	71.50	4.2	17,202	0.02%
2024/08/29	1	70.50	0	0.00	70.40	1	16,956	0.01%
2024/08/28	2	70.95	1	71.40	71.50	1	16,878	0.01%
2024/08/27	0	0.00	2	68.90	69.00	-2	16,614	-0.01%
2024/08/21	0	69.10	0	69.10	67.90	0	17,412	0.00%
2024/08/20	0	69.75	0	0.00	69.50	0	18,218	0.00%
2024/08/15	10	66.22	0	0.00	65.90	10	19,609	0.05%
2024/08/14	2	66.45	0	0.00	66.30	2	20,179	0.01%
2024/08/13	1	66.80	0	0.00	67.30	1	20,223	0.00%
2024/08/09	15	66.03	15	66.67	66.90	0	20,242	0.00%
2024/08/06	1	61.30	8	59.10	60.70	-7	20,133	-0.03%
2024/08/02	5	71.50	0	0.00	69.60	5	19,945	0.03%
2024/08/01	1	73.30	0	0.00	74.00	1	19,997	0.01%
2024/07/31	0	70.80	0	0.00	70.30	0	20,024	0.00%
2024/07/29	6	70.68	0	0.00	68.80	6	20,142	0.03%
2024/07/26	1	71.50	0	0.00	71.30	1	20,024	0.00%
2024/07/22	0	0.00	2	75.30	74.50	-2	19,802	-0.01%
2024/07/19	4	77.85	40	78.93	76.80	-36	19,624	-0.18%
2024/07/18	1	79.80	0	0.00	79.80	1	19,458	0.01%
2024/07/16	1	84.50	1	84.60	84.40	0	19,090	0.00%
2024/07/15	6	87.75	0	0.00	86.10	6	18,952	0.03%
2024/07/12	16	89.66	1	89.70	89.50	15	18,704	0.08%
2024/07/11	11	91.99	8	92.66	89.60	3	18,215	0.02%
2024/07/10	9	91.22	5.8	91.34	90.00	3.2	17,228	0.02%
2024/07/09	10	86.94	27.5	86.98	89.10	-17.5	15,502	-0.11%
2024/07/08	6.1	83.75	8	83.09	81.00	-1.9	13,719	-0.01%
2024/07/05	1	79.00	4	78.70	79.00	-3	12,866	-0.02%
2024/07/04	0	77.20	4	77.65	76.90	-4	12,601	-0.03%
2024/07/03	2	76.80	0	0.00	76.50	2	12,521	0.02%
2024/07/02	3	75.67	1	76.60	76.90	2	12,413	0.02%
2024/07/01	0	0.00	10	77.80	77.80	-10	12,264	-0.08%
2024/06/28	5	78.58	2	78.70	79.00	3	12,141	0.02%
2024/06/27	5	78.66	9	78.01	77.70	-4	11,918	-0.03%
2024/06/26	0	0.00	2	78.40	77.50	-2	11,835	-0.02%
2024/06/25	5	75.70	0	0.00	76.30	5	11,610	0.04%
2024/06/24	3	75.27	5	74.90	75.30	-2	11,628	-0.02%
2024/06/21	7	79.04	3	78.80	77.70	4	11,472	0.03%
2024/06/20	3	76.97	1	75.80	77.80	2	10,902	0.02%
2024/06/19	15	75.83	6	75.38	74.60	9	10,646	0.08%
2024/06/18	3	79.97	12	77.53	77.40	-9	10,334	-0.09%
2024/06/14	58	78.42	3	78.84	79.70	55	9,647	0.57%
2024/06/13	0	0.00	0	75.90	75.90	0	8,601	0.00%
2024/06/12	11	68.03	9	66.81	69.00	2	8,254	0.02%
2024/06/11	4	72.25	0	0.00	69.20	4	8,037	0.05%
2024/06/07	2	70.20	0	0.00	70.50	2	8,047	0.02%
2024/06/06	2	67.20	0	0.00	66.60	2	8,085	0.02%
2024/06/05	1	71.30	0	0.00	69.60	1	7,991	0.01%
2024/06/04	1	71.70	3	71.50	71.20	-2	7,988	-0.03%
2024/05/31	1	73.90	0	0.00	72.00	1	7,949	0.01%
2024/05/30	1	73.50	2	73.00	72.50	-1	7,882	-0.01%
2024/05/29	5	76.08	1	77.00	75.00	4	7,869	0.05%
2024/05/28	4	76.20	8	75.75	75.80	-4	7,803	-0.05%
2024/05/27	7	74.57	1	75.90	73.90	6	7,632	0.08%
2024/05/24	7	72.86	8	73.56	72.20	-1	7,015	-0.01%
2024/05/23	2	71.25	3.1	73.17	73.30	-1.1	6,116	-0.02%
2024/05/20	144	58.50	145	58.00	58.50	-1	4,496	-0.02%	大買/大賣/
2024/05/17	0	0.00	1	53.60	53.70	-1	3,911	-0.03%
2024/05/15	0	0.00	2	53.20	51.60	-2	3,721	-0.05%
2024/05/07	3	50.30	4	49.89	49.45	-1	3,130	-0.03%
2024/05/06	0	0.00	5	49.38	49.50	-5	2,921	-0.17%
2024/05/03	2	48.70	2	48.85	48.75	0	2,761	0.00%
2024/04/19	1	45.00	1	43.90	44.40	0	2,430	0.00%
2024/04/16	2	43.20	0	0.00	43.50	2	2,351	0.09%
2024/04/01	1	47.50	3	47.25	47.10	-2	2,388	-0.08%
2024/03/06	1	46.00	1	46.15	46.05	0	3,334	0.00%
2024/03/05	3	46.45	0	0.00	46.50	3	3,341	0.09%
2024/03/04	0	0.00	8	45.99	45.85	-8	3,355	-0.24%
2024/03/01	2	45.50	0	0.00	46.05	2	3,335	0.06%
2024/02/26	3	44.73	0	0.00	44.50	3	3,391	0.09%
2024/02/15	0	0.00	2	42.85	42.85	-2	3,317	-0.06%
2024/02/05	3	43.83	3	43.30	43.50	0	3,335	0.00%
2024/02/02	2	43.90	2	43.93	43.70	0	3,322	0.00%