錩新 (2415)-凱基-新店券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	26.45	0	26.45	26.85	0	465	0.00%
2024/11/12	0	25.30	0	0.00	25.30	0	453	0.00%
2024/10/15	0	25.40	0	25.40	25.25	0	397	0.00%
2024/10/11	0	25.75	0	0.00	25.70	0	384	0.00%
2024/10/09	0.1	26.22	0	0.00	26.15	0.1	380	0.02%
2024/10/08	0	26.70	0	0.00	26.55	0	375	0.00%
2024/10/04	0	27.53	0	0.00	27.30	0	363	0.01%
2024/10/01	0.1	29.35	0	0.00	29.20	0.1	345	0.02%
2024/09/27	0	31.33	0	0.00	31.30	0	321	0.01%
2024/08/29	0	26.40	0	26.38	26.45	0	134	0.00%
2024/08/13	0	24.15	0	24.15	24.15	0	128	-0.01%
2024/07/05	0	0.00	3	28.02	27.75	-3	154	-1.94%
2024/07/01	3	27.33	0	0.00	26.75	3	141	2.12%
2024/03/25	0	0.00	2	29.05	29.05	-2	129	-1.54%
2024/02/21	0	0.00	1	29.20	29.40	-1	115	-0.87%
2024/01/04	1	28.95	0	0.00	29.05	1	196	0.51%
2023/12/14	3	30.00	0	0.00	30.15	3	262	1.14%
2023/08/25	0	33.35	0	0.00	32.55	0	1,035	0.00%
2023/08/24	3	34.10	8	33.51	32.80	-5	1,021	-0.49%
2023/08/23	5	32.38	0	0.00	32.30	5	978	0.51%
2023/08/21	0.8	32.00	0	0.00	32.00	0.8	932	0.08%
2023/08/18	0	35.50	0	0.00	34.00	0	885	0.00%
2023/08/09	0	0.00	0.1	32.10	32.35	-0.1	682	-0.01%
2023/08/07	0.1	28.85	0	0.00	28.70	0.1	541	0.01%
2023/07/11	1	29.90	0	0.00	28.35	1	327	0.31%
2023/05/30	0	0.00	3	23.45	23.60	-3	94	-3.17%
2023/03/03	0	0.00	2	25.50	25.45	-2	228	-0.88%
2023/02/20	2	25.50	0	0.00	25.55	2	217	0.92%
2023/02/17	1	25.00	0	0.00	25.25	1	217	0.46%
2023/02/16	1	26.00	0	0.00	25.65	1	212	0.47%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2022/12/01	1	23.10	4	23.10	23.15	-3	125	-2.39%
2022/10/13	0	0.00	1	20.10	20.05	-1	160	-0.62%
2022/08/31	2	28.90	0	0.00	28.80	2	248	0.80%
2022/08/25	0	0.00	2	30.40	30.40	-2	222	-0.90%
2022/08/23	1	29.90	0	0.00	30.05	1	224	0.45%
2022/08/22	1	30.50	0	0.00	30.35	1	223	0.45%
2022/08/18	0	0.00	3	30.30	30.40	-3	224	-1.33%
2022/07/22	3	29.73	1	30.30	29.55	2	270	0.74%
2022/07/21	1	29.70	2	29.50	29.75	-1	270	-0.37%
2022/07/19	2	28.75	3	28.80	28.80	-1	273	-0.37%
2022/07/15	3	28.15	0	0.00	28.30	3	275	1.09%
2022/07/14	3	27.95	3	28.70	28.15	0	275	0.00%
2022/07/13	0	0.00	3	27.50	27.95	-3	264	-1.13%
2022/07/12	1	26.20	0	0.00	25.45	1	259	0.39%
2022/07/11	1	27.20	0	0.00	27.10	1	255	0.39%
2022/07/08	2	27.75	2	28.10	28.00	0	256	0.00%
2022/07/07	2	26.95	1	27.25	27.40	1	259	0.39%
2022/07/06	0	0.00	2	26.35	26.00	-2	247	-0.81%
2022/07/05	2	25.70	0	0.00	25.85	2	243	0.82%
2022/04/07	2	41.45	0	0.00	40.80	2	336	0.59%
2022/03/10	0	0.00	1	39.35	39.30	-1	428	-0.23%
2022/03/08	0	0.00	1	38.80	37.80	-1	473	-0.21%
2022/03/03	4	42.00	0	0.00	41.45	4	557	0.72%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2021/12/14	0	0.00	3	43.65	43.50	-3	1,315	-0.23%
2021/12/13	0	0.00	1	45.00	44.75	-1	1,308	-0.08%
2021/12/08	4	47.09	2	46.38	45.75	2	1,297	0.15%
2021/12/02	0	0.00	2	47.35	46.80	-2	1,282	-0.16%
2021/12/01	4	48.44	1	47.80	49.30	3	1,275	0.24%
2021/11/29	0	0.00	1	42.70	44.15	-1	1,206	-0.08%
2021/11/25	2	47.15	0	0.00	47.25	2	1,186	0.17%
2021/11/19	0	0.00	4	45.71	46.40	-4	1,132	-0.35%
2021/11/16	2	47.53	1	48.10	46.85	1	1,121	0.09%
2021/11/09	1	47.05	0	0.00	47.20	1	1,106	0.09%
2021/11/05	1	47.30	0	0.00	47.70	1	1,126	0.09%
2021/11/04	1	47.20	0.9	47.85	47.85	0.1	1,097	0.01%
2021/11/02	0	0.00	2	44.80	44.70	-2	1,026	-0.19%
2021/10/28	4	45.60	0	0.00	44.95	4	925	0.43%
2021/10/27	1	45.00	2	44.75	44.85	-1	909	-0.11%
2021/10/26	0	0.00	1	44.00	42.70	-1	891	-0.11%
2021/10/25	1	42.50	0	0.00	42.40	1	883	0.11%
2021/10/22	0	0.00	1	40.65	42.50	-1	891	-0.11%
2021/10/21	1	40.20	0	0.00	40.00	1	890	0.11%
2021/10/20	0	0.00	2	40.85	42.00	-2	933	-0.21%
2021/09/29	2	37.85	0	0.00	36.95	2	2,763	0.07%
2021/09/15	2	39.00	0	0.00	39.05	2	3,361	0.06%
2021/09/07	1	35.60	1	36.40	36.30	0	3,649	0.00%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/08/13	0	0.00	3	44.70	44.35	-3	3,690	-0.08%
2021/08/12	3	47.25	0	0.00	47.30	3	3,690	0.08%
2021/08/11	1	44.95	5	44.80	43.60	-4	3,681	-0.11%
2021/08/10	4	47.03	1	45.50	45.95	3	3,675	0.08%
2021/07/30	2	50.50	0	0.00	49.50	2	3,703	0.05%
2021/07/27	1	51.90	0	0.00	51.60	1	3,670	0.03%
2021/07/26	1	53.00	8	53.23	53.60	-7	3,643	-0.19%
2021/07/23	1	50.70	0	0.00	51.60	1	3,606	0.03%
2021/07/22	5	49.41	5	51.04	49.80	0	3,575	0.00%
2021/07/21	3	48.40	1	48.75	47.50	2	3,504	0.06%
2021/07/20	7	50.93	1	51.30	50.30	6	3,422	0.18%
2021/07/19	1	53.80	2	53.15	53.40	-1	3,381	-0.03%
2021/07/16	0	0.00	5	54.12	52.50	-5	3,349	-0.15%
2021/07/15	2	51.05	1	52.40	52.50	1	3,304	0.03%
2021/07/14	9	53.43	2	54.20	53.00	7	3,235	0.22%
2021/07/13	10	60.19	7	62.07	58.80	3	3,088	0.10%
2021/07/12	10	55.28	12	55.64	58.30	-2	2,668	-0.07%
2021/07/09	5	53.30	7	52.80	53.00	-2	2,506	-0.08%
2021/07/08	13	53.30	13	53.73	53.20	0	2,457	0.00%
2021/07/07	5	52.10	0	0.00	52.30	5	2,318	0.22%
2021/07/06	10	51.50	12	54.40	54.40	-2	2,187	-0.09%
2021/07/05	2	47.50	2	48.30	49.50	0	2,123	0.00%
2021/06/29	0	0.00	1	44.00	43.65	-1	1,929	-0.05%
2021/06/25	25	45.06	26	44.33	44.40	-1	1,850	-0.05%
2021/06/23	0	0.00	1	43.70	43.65	-1	1,627	-0.06%
2021/06/22	4	43.80	2	41.78	41.90	2	1,579	0.13%
2021/06/21	0	0.00	1	41.00	42.80	-1	1,509	-0.07%
2021/06/18	0	0.00	1	41.00	40.00	-1	1,450	-0.07%
2021/06/04	2	39.90	4	39.08	39.05	-2	1,732	-0.12%
2021/06/03	4	40.98	0	0.00	41.15	4	1,725	0.23%
2021/05/31	0	0.00	3	39.10	38.95	-3	1,825	-0.16%
2021/05/12	0	36.65	0	0.00	33.95	0	3,319	0.00%
2021/05/07	0	0.00	1	36.05	37.15	-1	3,463	-0.03%
2021/05/06	1	35.80	0	0.00	34.75	1	3,670	0.03%
2021/04/26	3	41.62	0	0.00	40.70	3	4,203	0.07%
2021/04/23	0	0.00	1	41.40	41.10	-1	4,267	-0.02%
2021/04/22	1	40.80	0	0.00	40.50	1	4,305	0.02%
2021/04/20	0	41.73	0	0.00	41.20	0	4,324	0.00%
2021/04/15	1	42.60	0	0.00	42.00	1	4,388	0.02%
2021/04/12	1	48.50	0	0.00	45.00	1	4,563	0.02%
2021/04/08	0	0.00	1	44.05	43.90	-1	4,585	-0.02%
2021/04/06	0	0.00	0.3	42.25	42.95	-0.3	4,854	-0.01%
2021/03/25	0	0.00	2	42.25	41.30	-2	4,873	-0.04%
2021/03/24	3	43.55	0	0.00	43.60	3	4,851	0.06%
2021/03/23	1	43.55	2	43.00	43.00	-1	4,830	-0.02%
2021/03/16	0	0.00	1	42.00	40.75	-1	4,542	-0.02%
2021/03/15	2	40.90	0	0.00	42.00	2	4,520	0.04%
2021/03/10	0	0.00	2	42.30	40.80	-2	4,529	-0.04%
2021/03/09	1	41.05	0	0.00	40.80	1	4,518	0.02%
2021/03/08	2	41.03	0	0.00	39.45	2	4,506	0.04%
2021/03/05	0	0.00	2	41.50	42.20	-2	4,520	-0.04%
2021/03/04	0	0.00	1	42.00	42.00	-1	4,493	-0.02%
2021/03/02	2	46.43	2	42.60	42.65	0	4,409	0.00%
2021/02/26	3.3	47.28	3	45.80	45.80	0.3	4,319	0.01%
2021/02/25	3	47.58	2	47.48	47.10	1	4,216	0.02%
2021/02/22	0	0.00	3	43.07	42.70	-3	3,812	-0.08%
2021/02/19	3	39.27	0	0.00	40.30	3	3,653	0.08%
2021/02/18	2	39.05	3	39.05	39.05	-1	3,477	-0.03%
2021/02/04	0	0.00	3	34.52	34.00	-3	3,055	-0.10%
2021/01/29	3	33.30	0	0.00	32.65	3	2,741	0.11%
2021/01/28	1	35.70	0	0.00	35.40	1	2,633	0.04%
2021/01/26	2	33.25	1	33.20	33.10	1	2,221	0.05%
2021/01/25	0	0.00	1	32.20	32.45	-1	2,143	-0.05%
2021/01/21	1	32.50	0	0.00	32.80	1	2,071	0.05%
2021/01/20	5	30.45	5	32.20	32.05	0	1,978	0.00%
2021/01/15	0	0.00	1	33.60	31.85	-1	1,626	-0.06%
2021/01/14	0	0.00	4	32.75	33.00	-4	1,581	-0.25%
2021/01/12	4	31.20	0	0.00	30.85	4	1,505	0.27%
2021/01/06	0	0.00	1	30.95	31.00	-1	1,359	-0.07%
2021/01/05	5	31.36	5.4	32.33	32.70	-0.4	1,285	-0.03%
2020/12/31	10	26.18	10	26.44	27.10	0	969	0.00%
2020/12/30	0	0.00	1	25.35	25.90	-1	860	-0.12%
2020/12/29	1	23.20	0	0.00	23.65	1	691	0.14%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/05/19	0	0.00	1	16.15	16.10	-1	343	-0.29%
2020/05/15	1	15.65	0	0.00	15.90	1	334	0.30%
2020/05/14	1	18.00	0	0.00	16.45	1	319	0.31%
2020/03/24	0	0.00	5	10.86	11.20	-5	152	-3.28%
2020/03/23	5	10.40	0	0.00	10.65	5	150	3.32%
2020/03/20	14	11.07	44	11.07	11.15	-30	149	-20.02%
2020/03/19	30	10.24	0	0.00	10.20	30	146	20.55%
2019/12/17	0	0.00	2	19.00	19.05	-2	68	-2.91%
2019/11/29	2	18.90	0	0.00	18.85	2	74	2.70%
2019/08/16	0	0.00	1	21.10	21.25	-1	144	-0.69%
2019/08/15	1	21.80	0	0.00	21.60	1	144	0.69%
2019/06/26	0	0.00	0.9	22.35	22.50	-0.9	207	-0.42%
2019/03/27	0	0.00	6	23.55	23.35	-6	478	-1.25%
2019/03/26	6	23.70	6	23.57	23.55	0	480	0.00%
2019/03/19	0	0.00	2	23.75	23.80	-2	538	-0.37%
2019/03/08	0	0.00	1	23.20	23.10	-1	685	-0.15%
2019/03/06	1	23.80	0	0.00	23.80	1	714	0.14%
2019/03/05	1	23.95	0	0.00	23.90	1	722	0.14%
2019/02/26	0	0.00	2	24.30	24.10	-2	730	-0.27%
2019/02/14	3	24.90	0	0.00	24.70	3	762	0.39%
2019/02/12	11	24.77	6	24.92	25.05	5	738	0.68%
2018/12/22	1	23.95	0	0.00	23.95	1	738	0.14%
2018/12/04	0	0.00	2	23.50	24.40	-2	780	-0.26%
2018/10/26	0	20.25	0	0.00	20.40	0	965	0.00%
2018/10/25	0	0.00	1	20.10	20.40	-1	985	-0.10%
2018/10/18	2	20.50	0	0.00	20.45	2	1,125	0.18%
2018/08/06	1	30.85	0	0.00	32.20	1	1,440	0.07%
2018/07/11	0	0.00	1	28.50	28.85	-1	727	-0.14%
2018/07/10	0	0.00	1	28.50	28.00	-1	656	-0.15%
2018/07/09	2	27.55	0	0.00	28.00	2	598	0.33%
2018/07/04	0	0.00	4	24.13	24.70	-4	465	-0.86%
2018/06/28	1	24.00	0	0.00	23.90	1	437	0.23%
2018/06/26	1	22.80	0	0.00	22.90	1	428	0.23%
2018/06/19	2	24.15	0	0.00	23.80	2	422	0.47%
2018/05/14	1	24.35	0	0.00	24.70	1	239	0.42%
2018/05/10	0	0.00	5	24.82	24.80	-5	214	-2.33%
2018/04/24	0	0.00	9	19.91	19.90	-9	131	-6.86%
2018/03/07	0	0.00	4	23.43	23.45	-4	144	-2.76%