美律 (2439)-凱基-新店券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	126.50	0	0.00	126.50	0	2,415	0.00%
2024/04/23	0	115.50	0	0.00	116.00	0	2,186	0.00%
2024/04/15	0	0.00	1	122.00	120.50	-1	2,042	-0.05%
2024/04/12	1	125.00	0	0.00	124.00	1	2,043	0.05%
2024/04/10	0	0.00	2	126.50	128.00	-2	1,996	-0.10%
2024/04/09	0	123.00	0	0.00	122.00	0	1,881	0.00%
2024/04/08	2	122.25	0	0.00	120.50	2	1,829	0.11%
2024/04/03	3	123.00	0	0.00	123.00	3	1,854	0.16%
2024/04/02	1	124.50	0	0.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	5	121.10	124.00	-5	1,865	-0.27%
2024/03/27	2	120.75	0	0.00	121.00	2	1,781	0.11%
2024/03/25	0	120.50	1	122.00	121.50	-1	1,767	-0.06%
2024/03/21	1	120.50	0	0.00	120.00	1	1,806	0.06%
2024/03/19	0	119.00	0	0.00	119.00	0	1,842	0.00%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	0	116.67	0	0.00	116.00	0	1,932	0.00%
2024/03/13	0	114.50	0	0.00	113.50	0	1,905	0.00%
2024/03/07	1	114.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	0	0.00	1	113.00	113.50	-1	2,140	-0.05%
2024/03/04	0	0.00	1	115.50	115.00	-1	2,244	-0.04%
2024/02/29	0	0.00	1	116.50	118.00	-1	2,278	-0.04%
2024/02/27	0.6	113.50	1	114.00	114.00	-0.4	2,224	-0.02%
2024/02/23	1	110.50	0	0.00	109.00	1	2,259	0.04%
2024/02/20	0	0.00	0.2	109.00	107.50	-0.2	2,304	-0.01%
2024/02/19	2	109.00	1	110.00	109.00	1	2,346	0.04%
2024/02/05	1	104.00	0	0.00	104.50	1	2,548	0.04%
2024/01/31	1	103.50	0	0.00	102.00	1	2,679	0.04%
2024/01/26	2	103.00	2	102.50	102.50	0	3,108	0.00%
2024/01/24	2	103.50	0	0.00	103.00	2	3,123	0.06%
2024/01/17	0	0.00	6	101.50	101.50	-6	3,075	-0.20%
2024/01/12	1	104.00	0	0.00	104.00	1	3,044	0.03%
2024/01/10	1	105.50	0	0.00	106.00	1	3,054	0.03%
2024/01/09	5	106.30	0	0.00	106.00	5	3,056	0.16%
2024/01/05	0	0.00	16	108.00	108.50	-16	3,042	-0.53%
2024/01/02	1	110.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	1	111.00	4	110.00	109.50	-3	3,061	-0.10%
2023/12/28	0	0.00	1	111.00	111.00	-1	3,009	-0.03%
2023/12/27	0.4	116.50	0	0.00	117.50	0.4	2,939	0.01%
2023/12/18	1	114.00	0	0.00	114.50	1	2,730	0.04%
2023/12/15	4	117.88	1	117.00	115.50	3	2,698	0.11%
2023/12/14	0	0.00	0.1	118.00	118.50	-0.1	2,643	0.00%
2023/12/12	0	0.00	2	118.00	118.50	-2	2,514	-0.08%
2023/12/06	2	115.75	3	115.00	114.50	-1	2,346	-0.04%
2023/12/04	4	117.00	7	117.43	116.00	-3	2,214	-0.14%
2023/12/01	0	0.00	1	115.00	117.50	-1	2,158	-0.05%
2023/11/30	0	0.00	2	113.75	114.00	-2	2,025	-0.10%
2023/11/29	4	113.75	3	113.00	113.00	1	1,972	0.05%
2023/11/27	1	107.00	0	0.00	107.00	1	1,822	0.05%
2023/11/23	12	109.04	2	110.25	107.50	10	1,799	0.56%
2023/11/20	0	0.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	4	107.00	0	0.00	107.50	4	1,574	0.25%
2023/11/13	1	106.50	3.2	106.56	106.00	-2.2	1,407	-0.16%
2023/11/10	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2023/11/09	1	100.00	0	0.00	101.50	1	1,174	0.09%
2023/11/08	3	101.33	0	0.00	101.00	3	1,124	0.27%
2023/11/07	1	102.50	5.2	100.54	100.00	-4.2	1,059	-0.40%
2023/11/06	1	98.70	3.1	98.30	98.70	-2.1	827	-0.25%
2023/11/03	4	92.68	0	0.00	92.10	4	664	0.60%
2023/11/02	6	91.48	0	0.00	91.80	6	629	0.95%
2023/10/27	1	90.10	1	90.50	89.00	0	618	0.00%
2023/10/17	1	90.50	0	0.00	90.50	1	613	0.16%
2023/09/19	1	86.50	0	0.00	86.50	1	656	0.15%
2023/09/04	0.6	86.50	0	0.00	86.00	0.6	953	0.06%
2023/08/10	0	0.00	1	87.80	87.70	-1	978	-0.10%
2023/08/04	0	0.00	1	90.60	90.60	-1	950	-0.11%
2023/07/31	0	0.00	2	92.10	91.10	-2	943	-0.21%
2023/07/24	0	0.00	6	89.80	89.80	-6	930	-0.64%
2023/07/19	1	91.80	0	0.00	91.80	1	923	0.11%
2023/07/17	1	95.20	0	0.00	95.50	1	907	0.11%
2023/07/14	0	0.00	2	94.20	93.50	-2	901	-0.22%
2023/07/13	0	0.00	0	93.40	93.40	0	906	0.00%
2023/07/07	2	93.50	0	0.00	93.20	2	945	0.21%
2023/07/05	6	97.20	2	97.20	96.80	4	924	0.43%
2023/07/03	1	95.30	0	0.00	95.20	1	880	0.11%
2023/06/27	0.4	93.50	2	94.70	93.00	-1.6	877	-0.18%
2023/06/21	0	0.00	2	93.80	93.90	-2	877	-0.23%
2023/06/14	3	94.27	1	93.50	93.80	2	836	0.24%
2023/06/12	4	98.18	0	0.00	98.40	4	721	0.55%
2023/06/07	0	0.00	0	92.50	92.70	0	647	0.00%
2023/06/05	0	0.00	0	91.20	91.30	0	662	0.00%
2023/06/02	1	90.80	0	0.00	90.50	1	666	0.15%
2023/05/26	1	88.10	0	0.00	87.90	1	685	0.15%
2023/05/19	0	89.00	0	0.00	89.10	0	696	0.00%
2023/04/14	0	0.00	1	90.90	91.00	-1	690	-0.14%
2023/04/11	0	0.00	6	89.60	89.60	-6	638	-0.94%
2023/03/24	0	0.00	2	89.00	88.80	-2	631	-0.32%
2023/03/23	2	87.55	0	0.00	88.00	2	622	0.32%
2023/03/09	0	0.00	2	89.50	88.40	-2	749	-0.27%
2023/02/10	0	0.00	1	83.20	82.90	-1	927	-0.11%
2023/01/31	0	0.00	2	81.20	81.30	-2	992	-0.20%
2022/12/27	2	79.50	2	79.30	79.50	0	1,387	0.00%
2022/12/21	1	79.80	0	0.00	79.20	1	1,467	0.07%
2022/12/19	1	80.40	0	0.00	80.40	1	1,513	0.07%
2022/12/02	0	0.00	16	89.39	89.80	-16	1,787	-0.89%
2022/12/01	0	89.00	1	88.50	88.40	-1	1,828	-0.05%
2022/11/30	16	88.66	0	0.00	88.00	16	1,895	0.84%
2022/11/29	2	86.16	15	88.60	88.90	-13	1,877	-0.69%
2022/11/25	15	85.90	0	0.00	85.10	15	1,866	0.80%
2022/11/21	0	0.00	6	86.00	87.30	-6	1,870	-0.32%
2022/11/18	0	0.00	9	85.89	85.50	-9	1,880	-0.48%
2022/11/17	0	86.80	0	0.00	87.20	0	1,891	0.00%
2022/11/16	14	85.81	14	85.70	85.50	0	1,896	0.00%
2022/11/15	14	86.10	14	86.00	85.80	0	1,897	0.00%
2022/11/11	14	84.81	14	84.90	84.70	0	1,883	0.00%
2022/11/10	11	84.10	11	84.20	84.00	0	1,870	0.00%
2022/11/09	16	84.43	16	84.99	84.90	0	1,867	0.00%
2022/11/04	0	0.00	2	80.00	80.20	-2	1,851	-0.11%
2022/11/03	0	0.00	1	80.60	80.80	-1	1,854	-0.05%
2022/11/02	15	80.40	0	0.00	80.50	15	1,865	0.80%
2022/11/01	0	0.00	2	80.10	80.20	-2	1,872	-0.11%
2022/10/31	2	78.70	0	0.00	78.70	2	1,883	0.11%
2022/10/28	2	78.60	0	0.00	78.00	2	1,891	0.11%
2022/09/13	0	0.00	5.9	91.18	91.70	-5.9	1,242	-0.47%
2022/09/12	0	0.00	3	90.10	89.10	-3	1,189	-0.25%
2022/09/08	0	0.00	5	88.72	89.20	-5	1,155	-0.43%
2022/09/07	0	0.00	1	88.90	88.40	-1	1,104	-0.09%
2022/08/29	0	0.00	2	79.80	79.90	-2	912	-0.22%
2022/08/24	2	83.10	0	0.00	83.40	2	875	0.23%
2022/08/19	0	0.00	2	86.00	85.90	-2	813	-0.25%
2022/08/17	1	85.40	4	85.75	85.20	-3	795	-0.38%
2022/08/16	0	0.00	4	84.80	86.40	-4	779	-0.51%
2022/08/12	5	84.58	5	85.50	84.60	0	735	0.00%
2022/08/03	0	0.00	2	80.20	80.50	-2	598	-0.33%
2022/07/01	1	75.70	0	0.00	72.10	1	368	0.27%
2022/06/16	1	80.90	0	0.00	80.20	1	361	0.28%
2022/05/20	0	79.20	0	0.00	79.20	0	470	0.00%
2022/04/20	0	0.00	1	83.50	83.30	-1	574	-0.17%
2022/04/19	0	0.00	1	81.40	81.20	-1	575	-0.17%
2022/04/12	1	80.50	0	0.00	80.30	1	623	0.16%
2022/04/06	0	0.00	2	84.70	84.90	-2	634	-0.32%
2022/03/31	0	0.00	1	85.70	85.50	-1	640	-0.16%
2022/03/24	0	83.00	0	0.00	83.50	0	653	0.00%
2022/03/17	2	83.00	0	0.00	82.80	2	720	0.28%
2022/03/07	1	80.60	0	0.00	80.30	1	1,083	0.09%
2022/03/04	0	0.00	1	83.30	83.00	-1	1,083	-0.09%
2022/03/02	1	83.30	0	0.00	83.10	1	1,122	0.09%
2022/02/23	2	85.10	0	0.00	85.00	2	1,133	0.18%
2022/02/14	2	85.70	0	0.00	85.00	2	1,194	0.17%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/01/06	0	0.00	0.1	94.60	94.60	-0.1	1,785	0.00%
2021/12/13	0	0.00	5	96.00	95.70	-5	1,867	-0.27%
2021/12/09	3	101.20	6	100.12	99.30	-3	1,810	-0.17%
2021/12/08	0	0.00	2	97.00	100.50	-2	1,687	-0.12%
2021/12/07	2	95.50	5	95.50	94.90	-3	1,605	-0.19%
2021/12/03	5	94.80	0	0.00	94.50	5	1,579	0.32%
2021/12/02	4	94.50	0	0.00	96.00	4	1,524	0.26%
2021/11/23	0	0.00	1	93.20	92.90	-1	1,445	-0.07%
2021/11/18	1	92.80	0	0.00	92.50	1	1,450	0.07%
2021/11/16	0	0.00	3.1	92.92	93.20	-3.1	1,410	-0.22%
2021/11/12	1	92.50	0	0.00	92.50	1	1,411	0.07%
2021/11/03	5	94.38	1	94.20	95.00	4	1,342	0.30%
2021/11/02	3	94.20	3	94.20	95.70	0	1,299	0.00%
2021/10/20	1	80.30	0	0.00	80.50	1	1,064	0.09%
2021/10/14	3	79.80	0	0.00	79.20	3	1,040	0.29%
2021/10/13	2	82.50	0	0.00	82.00	2	1,051	0.19%
2021/10/04	2	83.30	0	0.00	83.00	2	1,247	0.16%
2021/09/29	2	89.50	0	0.00	89.00	2	1,212	0.16%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/25	1	99.60	0	0.00	99.90	1	1,238	0.08%
2021/08/19	0	0.00	2	106.00	105.50	-2	1,236	-0.16%
2021/08/16	0	0.00	0	105.50	104.50	0	1,222	0.00%
2021/08/13	0	0.00	0	109.50	108.00	0	1,217	0.00%
2021/07/29	0	0.00	5	112.50	112.50	-5	1,438	-0.35%
2021/07/28	5	108.50	0	0.00	108.50	5	1,514	0.33%
2021/07/27	3	112.33	1	113.00	112.50	2	1,535	0.13%
2021/07/19	0	0.00	0	109.00	108.50	0	1,580	0.00%
2021/07/15	3	113.17	1	114.00	113.50	2	1,593	0.13%
2021/07/14	7	118.49	2	116.50	117.00	5	1,586	0.32%
2021/07/12	0	0.00	0	106.00	105.00	0	1,460	0.00%
2021/07/09	0	0.00	1	105.00	105.00	-1	1,466	-0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	0	0.00	1	105.00	104.50	-1	1,494	-0.07%
2021/07/06	2	106.50	1	106.50	105.00	1	1,496	0.07%
2021/07/05	0	0.00	2	105.50	106.00	-2	1,505	-0.13%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/25	0	0.00	4	108.25	108.00	-4	1,575	-0.25%
2021/06/24	1	108.50	0	0.00	108.50	1	1,587	0.06%
2021/06/23	0	0.00	7	106.50	107.50	-7	1,590	-0.44%
2021/06/22	1	105.50	7	105.00	105.00	-6	1,599	-0.38%
2021/06/18	4	107.00	0	0.00	108.00	4	1,651	0.24%
2021/06/17	5	105.00	0	0.00	107.00	5	1,677	0.30%
2021/06/16	0	0.00	12	105.79	105.50	-12	1,716	-0.70%
2021/06/15	0	0.00	3	106.00	106.50	-3	1,750	-0.17%
2021/06/11	12	106.00	0	0.00	106.00	12	1,760	0.68%
2021/06/02	0	0.00	5	106.80	106.50	-5	1,808	-0.28%
2021/06/01	0	0.00	0	109.00	109.00	0	1,804	0.00%
2021/05/31	0	0.00	2	108.00	107.50	-2	1,830	-0.11%
2021/05/27	4	105.50	4	105.00	105.00	0	1,948	0.00%
2021/05/26	4	107.50	4	105.00	105.50	0	2,001	0.00%
2021/05/21	0	0.00	3	104.00	104.00	-3	2,036	-0.15%
2021/05/19	0	0.00	1	103.50	103.00	-1	2,056	-0.05%
2021/05/18	1	99.80	1	101.00	101.00	0	2,053	0.00%
2021/05/17	2	99.20	2	100.75	101.00	0	2,018	0.00%
2021/05/14	0	0.00	2	100.50	101.50	-2	1,995	-0.10%
2021/05/13	0	0.00	3	100.00	103.50	-3	1,984	-0.15%
2021/05/12	5	99.96	0	0.00	100.00	5	1,974	0.25%
2021/05/11	1	102.00	0	102.50	103.00	1	1,949	0.05%
2021/05/06	1	103.50	0	0.00	105.50	1	1,928	0.05%
2021/05/05	2	107.50	1	109.50	105.50	1	1,863	0.05%
2021/05/04	0	0.00	1	115.50	116.00	-1	1,771	-0.06%
2021/05/03	1	124.00	0	0.00	121.50	1	1,744	0.06%
2021/04/22	4	125.88	0	0.00	124.50	4	1,819	0.22%
2021/04/21	0	0.00	5	127.50	127.00	-5	1,840	-0.27%
2021/04/20	0	0.00	20	127.38	127.00	-20	1,849	-1.08%
2021/04/14	1	131.00	1	130.00	131.00	0	1,864	0.00%
2021/04/06	0	0.00	1	133.00	133.50	-1	1,849	-0.05%
2021/03/31	3	133.33	0	0.00	133.00	3	1,850	0.16%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/22	3	133.50	0	0.00	132.50	3	1,862	0.16%
2021/03/19	0	0.00	1	136.00	133.00	-1	1,858	-0.05%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/16	1	135.00	1.5	134.82	135.50	-0.5	1,874	-0.02%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	138.75	1	139.50	139.00	1	2,203	0.05%
2021/02/26	0	0.00	2	137.00	137.00	-2	2,103	-0.10%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/17	2	132.00	0	0.00	132.50	2	2,113	0.09%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	2	136.75	135.50	-2	2,145	-0.09%
2021/01/25	2	134.00	1	137.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	2	134.50	134.50	-2	2,303	-0.09%
2021/01/21	1	134.50	10	134.50	133.50	-9	2,314	-0.39%
2021/01/20	3.2	134.91	0	0.00	134.50	3.2	2,321	0.14%
2021/01/19	3	139.67	7	138.29	137.00	-4	2,306	-0.17%
2021/01/18	3	139.83	4	138.38	139.50	-1	2,288	-0.04%
2021/01/15	1	138.00	6	140.33	136.00	-5	2,248	-0.22%
2021/01/14	3	140.33	0	0.00	140.00	3	2,191	0.14%
2021/01/13	0	0.00	1	142.00	142.50	-1	2,213	-0.05%
2021/01/11	1	147.50	0	0.00	147.00	1	2,171	0.05%
2021/01/08	4	147.63	0	0.00	147.50	4	2,221	0.18%
2021/01/07	1	149.00	1	150.50	149.00	0	2,203	0.00%
2021/01/06	3	148.00	1	149.50	149.00	2	2,173	0.09%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/21	6	148.50	0	0.00	147.00	6	2,358	0.25%
2020/12/17	1	151.00	0	0.00	149.00	1	2,345	0.04%
2020/12/15	4	149.00	2	147.00	147.00	2	2,323	0.09%
2020/12/14	1	151.00	1	150.50	150.50	0	2,306	0.00%
2020/12/11	1	147.50	1	150.50	150.50	0	2,306	0.00%
2020/12/09	1	152.00	1	151.00	151.00	0	2,279	0.00%
2020/12/08	2	149.50	0	0.00	149.50	2	2,258	0.09%
2020/12/07	1	149.00	3	151.33	152.00	-2	2,224	-0.09%
2020/12/03	2	146.50	2	148.00	146.50	0	2,129	0.00%
2020/12/02	0	0.00	1	143.50	144.00	-1	2,091	-0.05%
2020/12/01	0	0.00	2	145.00	145.50	-2	2,103	-0.10%
2020/11/25	2	140.00	0	0.00	140.00	2	2,231	0.09%
2020/11/11	0	0.00	1	140.00	140.50	-1	2,600	-0.04%
2020/11/03	1	138.00	0	0.00	139.00	1	2,749	0.04%
2020/10/26	0	0.00	1	152.00	149.00	-1	3,469	-0.03%
2020/10/21	1	154.00	0	0.00	153.00	1	3,610	0.03%
2020/10/16	1	154.00	0	0.00	153.00	1	4,016	0.02%
2020/10/08	5	150.00	0	0.00	148.50	5	4,120	0.12%
2020/09/29	5	147.00	0	0.00	146.50	5	4,098	0.12%
2020/09/25	0	0.00	10	142.00	144.00	-10	4,167	-0.24%
2020/09/24	2	147.00	0	0.00	144.00	2	4,174	0.05%
2020/09/17	0	0.00	1	157.00	156.50	-1	4,348	-0.02%
2020/09/07	2	151.50	0	0.00	149.50	2	4,410	0.05%
2020/09/01	4	149.00	0	0.00	149.50	4	4,363	0.09%
2020/08/27	3	156.83	0	0.00	156.50	3	4,325	0.07%
2020/08/24	0	0.00	2	161.25	160.50	-2	4,239	-0.05%
2020/08/21	2	159.50	4	160.25	158.50	-2	4,244	-0.05%
2020/08/20	4	158.50	0	0.00	155.50	4	4,228	0.09%
2020/08/17	3	165.17	1	165.50	165.50	2	4,029	0.05%
2020/08/14	1	165.50	0	0.00	166.00	1	4,031	0.02%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/05	3	169.00	0	0.00	169.00	3	3,813	0.08%
2020/08/04	3	166.83	3	165.33	168.00	0	3,723	0.00%
2020/08/03	1	160.00	1	164.00	160.50	0	3,475	0.00%
2020/07/31	2	159.50	2	157.25	159.00	0	3,292	0.00%
2020/07/30	3	157.00	6.3	157.18	158.00	-3.3	3,217	-0.10%
2020/07/23	21	151.76	3	152.67	153.00	18	3,019	0.60%
2020/07/22	0	0.00	2.4	146.33	148.00	-2.4	2,821	-0.09%
2020/07/20	1	142.50	0	0.00	141.00	1	2,614	0.04%
2020/07/17	1	142.00	0	0.00	141.50	1	2,484	0.04%
2020/07/09	0	0.00	1	142.50	140.00	-1	2,535	-0.04%
2020/07/07	6	140.42	0	0.00	140.00	6	2,508	0.24%
2020/07/06	0	0.00	7	142.50	142.00	-7	2,515	-0.28%
2020/07/03	2	142.00	0	0.00	142.50	2	2,514	0.08%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	7	142.00	2	145.00	142.50	5	2,496	0.20%
2020/06/24	0	0.00	1	137.00	137.50	-1	2,377	-0.04%
2020/06/23	2	135.50	0	0.00	135.50	2	2,387	0.08%
2020/06/19	1	140.00	0	0.00	136.50	1	2,416	0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	0	0.00	1	137.00	137.50	-1	2,537	-0.04%
2020/06/11	2	140.00	1	142.00	140.50	1	2,568	0.04%
2020/06/05	0	0.00	3.4	138.71	139.00	-3.4	2,632	-0.13%
2020/06/03	3	137.00	0	0.00	137.00	3	2,656	0.11%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/29	0	0.00	1	136.50	135.50	-1	2,691	-0.04%
2020/05/28	1	136.00	0	0.00	135.00	1	2,727	0.04%
2020/05/27	15	133.67	2	134.25	134.50	13	2,722	0.48%
2020/05/26	0	0.00	1	136.50	134.00	-1	2,750	-0.04%
2020/05/20	5	128.50	0	0.00	128.50	5	2,729	0.18%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/14	1	134.50	0	0.00	134.50	1	2,752	0.04%
2020/05/13	2	133.50	0	0.00	133.50	2	2,758	0.07%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	0	0.00	2	133.00	133.00	-2	3,037	-0.07%
2020/05/04	0	0.00	2	135.00	135.00	-2	3,062	-0.07%
2020/04/30	4	140.75	0	0.00	140.00	4	3,066	0.13%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/28	1	135.00	0	0.00	136.00	1	3,112	0.03%
2020/04/17	2	134.75	0	0.00	132.00	2	3,335	0.06%
2020/04/15	1	133.50	0	0.00	132.50	1	3,321	0.03%
2020/03/30	0	0.00	1	121.50	124.50	-1	3,616	-0.03%
2020/03/27	1	123.50	1	125.00	121.50	0	3,639	0.00%
2020/03/25	0	0.00	2	123.25	123.00	-2	3,807	-0.05%
2020/03/23	1	115.00	10	114.50	115.00	-9	4,016	-0.22%
2020/03/20	0	0.00	2	122.00	121.50	-2	4,295	-0.05%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	127.00	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	1	126.50	126.00	-1	4,300	-0.02%
2020/03/16	1	125.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	1	118.00	0	0.00	129.00	1	4,245	0.02%
2020/03/12	3	129.33	4	131.63	128.50	-1	4,188	-0.02%
2020/03/10	1	138.00	0	0.00	142.00	1	4,222	0.02%
2020/03/03	2	142.75	0	0.00	144.00	2	4,304	0.05%
2020/02/27	2	141.25	0	0.00	140.50	2	4,406	0.05%
2020/02/20	10	146.50	10	146.50	147.00	0	4,654	0.00%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	1	148.50	1	149.50	149.00	0	4,677	0.00%
2020/02/17	1	147.50	2	147.75	148.00	-1	4,665	-0.02%
2020/02/14	0	0.00	1	150.50	149.00	-1	4,643	-0.02%
2020/02/13	1	149.00	2	150.75	149.50	-1	4,591	-0.02%
2020/02/12	1	149.50	2	148.00	150.00	-1	4,558	-0.02%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	0	0.00	1	146.00	146.00	-1	4,504	-0.02%
2020/02/05	1	144.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	0	0.00	2	146.25	147.00	-2	4,419	-0.05%
2020/02/03	1	138.50	0	0.00	142.00	1	4,421	0.02%
2020/01/31	3	149.33	0	0.00	148.00	3	4,413	0.07%
2020/01/30	11	152.18	0	0.00	148.50	11	4,451	0.25%
2020/01/16	1	163.50	4	165.25	166.00	-3	4,596	-0.07%
2020/01/15	3	163.00	1	164.00	162.50	2	4,575	0.04%
2020/01/13	0	0.00	12	165.96	166.50	-12	4,551	-0.26%
2020/01/10	3	163.33	0	0.00	163.00	3	4,519	0.07%
2020/01/07	12	159.83	10	161.00	162.00	2	4,540	0.04%
2020/01/06	8	168.75	0	0.00	167.00	8	4,472	0.18%
2020/01/03	0	0.00	2	168.00	171.00	-2	4,451	-0.04%
2020/01/02	0	0.00	2	167.25	169.00	-2	4,438	-0.05%
2019/12/31	2	167.50	1	168.00	167.50	1	4,462	0.02%
2019/12/30	1	168.00	1	169.00	169.00	0	4,460	0.00%
2019/12/27	4	172.50	2	171.75	171.50	2	4,469	0.04%
2019/12/26	1	171.50	0	0.00	170.50	1	4,551	0.02%
2019/12/24	1	171.50	2	171.50	172.00	-1	4,595	-0.02%
2019/12/23	0	0.00	1	174.00	172.00	-1	4,569	-0.02%
2019/12/20	0	173.00	1	174.00	173.00	-1	4,525	-0.02%
2019/12/19	2	171.25	2	170.00	171.00	0	4,454	0.00%
2019/12/17	4	165.75	8	166.31	167.50	-4	4,344	-0.09%
2019/12/16	0	0.00	2	160.25	160.00	-2	4,054	-0.05%
2019/12/13	1	157.50	8	158.00	158.50	-7	4,006	-0.17%
2019/12/12	1	160.00	0	0.00	156.00	1	3,966	0.03%
2019/12/11	0	0.00	3	157.50	158.50	-3	3,894	-0.08%
2019/12/10	0	0.00	2	156.00	156.50	-2	3,917	-0.05%
2019/12/09	3	155.50	0	0.00	156.00	3	3,926	0.08%
2019/12/06	6	156.00	6	156.00	155.50	0	3,931	0.00%
2019/12/05	1	157.00	2	158.75	158.00	-1	3,886	-0.03%
2019/11/28	1	159.50	3	159.00	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	4	157.00	157.50	-4	3,799	-0.11%
2019/11/25	0	0.00	4	153.75	154.50	-4	3,633	-0.11%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/20	2	150.75	0	0.00	151.00	2	3,475	0.06%
2019/11/19	0	0.00	1	147.50	148.00	-1	3,437	-0.03%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	2	148.75	0	0.00	147.00	2	3,553	0.06%
2019/11/05	3	150.83	0	0.00	150.50	3	3,512	0.09%
2019/10/30	1	152.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	1	151.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	3	154.67	0	0.00	153.00	3	3,776	0.08%
2019/10/25	7	160.64	1	161.00	158.00	6	3,830	0.16%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	0	0.00	1	153.00	154.50	-1	3,947	-0.03%
2019/10/17	1	155.00	0	0.00	154.50	1	4,022	0.02%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/08	1	154.00	2	153.75	151.00	-1	4,181	-0.02%
2019/10/07	1	155.50	3	155.83	154.50	-2	4,230	-0.05%
2019/10/03	1	160.50	0	0.00	159.00	1	4,224	0.02%
2019/10/02	0	0.00	1.8	158.45	161.50	-1.8	4,248	-0.04%
2019/10/01	11	156.95	13	158.31	157.50	-2	4,173	-0.05%
2019/09/24	1	157.00	1	157.00	155.00	0	4,350	0.00%
2019/09/23	0	0.00	2	155.75	156.50	-2	4,325	-0.05%
2019/09/19	0	0.00	2	149.50	148.50	-2	4,165	-0.05%
2019/09/18	2	149.50	0	0.00	149.00	2	4,182	0.05%
2019/09/12	0	0.00	1	152.00	151.50	-1	4,281	-0.02%
2019/09/11	1	148.00	3	148.17	148.50	-2	4,287	-0.05%
2019/09/10	2	145.75	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/05	1	151.50	0	0.00	149.50	1	4,296	0.02%
2019/09/03	0	0.00	5	150.80	150.00	-5	4,316	-0.12%
2019/08/30	1	147.00	0	0.00	146.00	1	4,340	0.02%
2019/08/28	1	142.50	0	0.00	143.50	1	4,331	0.02%
2019/08/26	2	142.00	0	0.00	141.50	2	4,394	0.05%
2019/08/22	2	146.75	0	0.00	146.50	2	4,420	0.05%
2019/08/21	0	0.00	2	153.00	152.50	-2	4,442	-0.05%
2019/08/20	2	151.25	0	0.00	153.00	2	4,427	0.05%
2019/08/15	1	149.50	3	150.50	151.00	-2	4,401	-0.05%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	4	149.38	0	0.00	148.50	4	4,519	0.09%
2019/08/06	1	150.00	1	150.00	151.00	0	4,528	0.00%
2019/08/05	1	148.50	1	149.50	148.00	0	4,496	0.00%
2019/08/02	0	0.00	1	147.00	151.00	-1	4,551	-0.02%
2019/08/01	3	152.17	2	152.50	151.00	1	4,521	0.02%
2019/07/31	3	148.83	1	147.00	151.00	2	4,476	0.04%
2019/07/30	6	151.25	5	151.00	150.50	1	4,413	0.02%
2019/07/29	2	160.00	0	0.00	158.00	2	4,278	0.05%
2019/07/26	1	160.50	0	0.00	163.00	1	4,157	0.02%
2019/07/25	1	161.50	4	162.13	164.00	-3	4,137	-0.07%
2019/07/24	2	158.50	0	0.00	157.50	2	4,177	0.05%
2019/07/23	1	160.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	2	158.50	0	0.00	158.50	2	4,468	0.04%
2019/07/19	2	162.25	0	0.00	161.50	2	4,506	0.04%
2019/07/18	0	0.00	1	163.50	162.00	-1	4,854	-0.02%
2019/07/11	0	0.00	1	166.50	166.00	-1	4,871	-0.02%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/08	1	169.00	0	0.00	166.00	1	4,716	0.02%
2019/07/05	3	170.33	0	0.00	170.00	3	4,653	0.06%
2019/07/04	1	175.00	1	174.00	172.00	0	4,618	0.00%
2019/07/01	3	178.33	3	180.17	182.00	0	4,547	0.00%
2019/06/28	0	0.00	0.6	170.50	169.00	-0.6	4,385	-0.01%
2019/06/27	0	0.00	2	171.00	170.50	-2	4,342	-0.05%
2019/06/26	1	170.00	0	0.00	170.00	1	4,343	0.02%
2019/06/25	0	0.00	1	169.00	166.50	-1	4,342	-0.02%
2019/06/21	1	174.00	1	174.00	171.00	0	4,333	0.00%
2019/06/17	0	0.00	1	167.50	166.00	-1	4,378	-0.02%
2019/06/13	1	164.50	0	0.00	164.50	1	4,466	0.02%
2019/06/12	1	167.50	1	166.00	165.50	0	4,464	0.00%
2019/06/10	0	0.00	2	166.25	163.50	-2	4,536	-0.04%
2019/06/04	1	156.00	0	0.00	156.00	1	4,536	0.02%
2019/05/29	1	154.50	0	0.00	155.00	1	5,145	0.02%
2019/05/20	1	158.00	0	0.00	161.00	1	5,251	0.02%
2019/05/15	1	169.50	2	172.25	172.50	-1	5,132	-0.02%
2019/05/14	2	163.25	1	166.00	168.50	1	5,177	0.02%
2019/05/13	1	169.00	0	0.00	169.50	1	5,183	0.02%
2019/05/10	1	175.00	1	181.50	172.50	0	5,189	0.00%
2019/05/09	1	178.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	0.4	180.00	180.00	-0.4	5,158	-0.01%
2019/05/07	1	181.50	2	181.75	181.00	-1	5,184	-0.02%
2019/05/06	1	176.50	0	0.00	176.00	1	5,217	0.02%
2019/05/02	1	182.50	3	181.17	183.00	-2	5,247	-0.04%
2019/04/30	1	178.00	2	175.25	178.00	-1	5,211	-0.02%
2019/04/29	5	171.90	4	171.50	170.00	1	5,148	0.02%
2019/04/26	7	187.79	4	191.00	181.00	3	4,975	0.06%
2019/04/24	6	190.08	8	191.38	194.50	-2	4,765	-0.04%
2019/04/23	3	179.50	5	181.20	180.50	-2	4,426	-0.05%
2019/04/22	1	173.50	1	175.00	174.00	0	4,222	0.00%
2019/04/18	2	172.75	2	173.75	172.00	0	4,401	0.00%
2019/04/16	0	0.00	2	170.50	173.00	-2	4,454	-0.04%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	2	174.25	1	174.50	174.00	1	4,522	0.02%
2019/04/08	1	178.50	0	0.00	175.50	1	4,528	0.02%
2019/03/25	1	169.00	1	169.00	169.50	0	4,487	0.00%
2019/03/22	4	179.00	4	177.63	176.00	0	4,454	0.00%
2019/03/20	2	175.75	1	177.50	175.00	1	4,438	0.02%
2019/03/14	1	181.50	0	0.00	175.00	1	4,383	0.02%
2019/03/13	1	176.50	0	0.00	179.50	1	4,414	0.02%
2019/03/08	0	0.00	0.1	177.50	177.50	-0.1	4,519	0.00%
2019/03/07	0	0.00	1	176.00	176.00	-1	4,491	-0.02%
2019/03/06	1	182.00	0	0.00	179.50	1	4,573	0.02%
2019/03/04	1	168.50	13	172.65	180.50	-12	4,387	-0.27%
2019/02/27	2	162.50	2	163.50	164.50	0	4,029	0.00%
2019/02/25	1	166.00	2	164.25	166.00	-1	4,056	-0.02%
2019/02/22	2	160.75	0	0.00	160.00	2	4,105	0.05%
2019/02/20	0	165.00	1.3	165.38	165.00	-1.3	4,070	-0.03%
2019/02/19	0	0.00	1	160.00	160.00	-1	4,062	-0.02%
2019/02/18	0	0.00	0	163.00	163.00	0	4,164	0.00%
2019/02/15	1	163.00	0	0.00	164.50	1	4,290	0.02%
2019/02/13	3	166.98	3.5	169.46	163.50	-0.5	4,489	-0.01%
2019/02/12	0	0.00	3	164.67	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	6	160.17	162.00	-6	4,601	-0.13%
2019/01/30	0	0.00	6	158.50	156.00	-6	4,675	-0.13%
2019/01/28	4	155.25	2	157.00	152.50	2	4,851	0.04%
2019/01/25	2	153.00	2	152.25	153.50	0	4,948	0.00%
2019/01/24	0	0.00	3	148.67	149.50	-3	5,084	-0.06%
2019/01/23	2	146.50	2	144.00	146.50	0	5,147	0.00%
2019/01/22	1	141.50	1	142.50	140.50	0	5,263	0.00%
2019/01/21	1	148.00	1	147.00	148.00	0	5,426	0.00%
2019/01/18	0	0.00	12	141.17	143.50	-12	5,597	-0.21%
2019/01/17	0	0.00	11	140.55	141.00	-11	5,698	-0.19%
2019/01/16	1	137.50	1	138.00	138.00	0	5,807	0.00%
2019/01/14	0	0.00	10	133.00	132.50	-10	5,934	-0.17%
2019/01/11	1	131.50	3	133.67	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	5	130.40	131.00	-5	6,062	-0.08%
2019/01/09	1	125.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	5	126.70	128.00	-5	6,306	-0.08%
2019/01/07	5	122.50	3	126.17	127.00	2	6,331	0.03%
2019/01/04	1	121.50	0	0.00	120.00	1	6,338	0.02%
2019/01/03	4	122.88	3	124.50	124.50	1	6,395	0.02%
2019/01/02	0	0.00	3	125.00	126.50	-3	6,437	-0.05%
2018/12/28	4	124.13	1	124.50	123.00	3	6,509	0.05%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	124.50	0	0.00	124.50	1	6,580	0.02%
2018/12/17	2	129.00	0	0.00	128.00	2	6,803	0.03%
2018/12/14	0	0.00	4	130.50	130.50	-4	6,936	-0.06%
2018/12/11	4	126.50	1	127.00	125.50	3	6,869	0.04%
2018/12/10	1	123.50	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	2	127.50	128.50	-2	6,904	-0.03%
2018/12/06	1	122.50	0	0.00	123.00	1	6,900	0.01%
2018/12/05	0	0.00	8	131.50	136.00	-8	6,805	-0.12%
2018/12/04	0	0.00	2	135.25	134.00	-2	6,794	-0.03%
2018/12/03	0	0.00	2	138.50	138.00	-2	6,799	-0.03%
2018/11/30	5	129.20	0	0.00	129.00	5	6,702	0.07%
2018/11/29	31	131.05	3	130.33	129.00	28	6,776	0.41%
2018/11/28	0	0.00	7	124.21	126.50	-7	6,713	-0.10%
2018/11/27	3	121.50	3	121.00	122.00	0	6,722	0.00%
2018/11/26	1	122.00	2	122.00	119.50	-1	6,844	-0.01%
2018/11/23	0	0.00	12	120.00	120.00	-12	6,884	-0.17%
2018/11/22	8	123.38	7	119.00	119.00	1	7,017	0.01%
2018/11/21	1	123.00	2	126.75	125.00	-1	7,126	-0.01%
2018/11/16	2	122.75	1	122.50	122.50	1	7,069	0.01%
2018/11/15	2	119.25	2	117.50	121.50	0	7,003	0.00%
2018/11/14	4	119.88	4	118.50	116.50	0	6,904	0.00%
2018/11/13	2	117.00	8	117.50	121.50	-6	6,795	-0.09%
2018/11/12	3	127.50	0	0.00	123.00	3	6,723	0.04%
2018/11/09	3	125.17	0	0.00	130.00	3	6,701	0.04%
2018/11/08	10	132.50	10	128.50	128.50	0	6,558	0.00%
2018/11/07	7	131.71	5	132.50	132.50	2	6,504	0.03%
2018/11/06	5	133.20	4	129.50	129.50	1	6,449	0.02%
2018/11/02	17	140.06	11	141.73	135.50	6	6,464	0.09%
2018/11/01	1	141.00	3	142.83	140.50	-2	6,354	-0.03%
2018/10/31	3	133.50	4	135.38	133.50	-1	6,209	-0.02%
2018/10/30	8	131.63	3	131.00	130.50	5	6,234	0.08%
2018/10/29	16	129.25	4	130.25	135.00	12	6,205	0.19%
2018/10/26	20	147.33	0	0.00	139.50	20	6,056	0.33%
2018/10/25	8	154.63	5	153.70	155.00	3	5,936	0.05%
2018/10/24	10	156.00	12	160.17	162.00	-2	6,052	-0.03%
2018/10/23	1	154.50	0	0.00	154.50	1	6,120	0.02%
2018/10/22	0	0.00	2	159.75	156.50	-2	6,271	-0.03%
2018/10/19	2	153.25	3.2	155.56	159.00	-1.2	6,154	-0.02%
2018/10/18	4	153.00	3	154.33	156.00	1	6,057	0.02%
2018/10/17	5	150.50	28	151.95	156.00	-23	5,941	-0.39%
2018/10/16	11	141.77	10	141.20	143.00	1	5,704	0.02%
2018/10/15	6	135.92	2	137.25	139.00	4	5,709	0.07%
2018/10/12	1	131.50	0	0.00	134.00	1	5,645	0.02%
2018/10/09	10	134.00	10	137.00	138.00	0	5,537	0.00%
2018/10/08	7	137.36	8	138.50	134.50	-1	5,464	-0.02%
2018/10/03	1	141.00	0	0.00	140.50	1	5,308	0.02%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/28	11	140.36	14	138.50	138.50	-3	5,339	-0.06%
2018/09/27	1	137.50	0	0.00	139.50	1	5,342	0.02%
2018/09/26	0	0.00	2	142.25	142.50	-2	5,316	-0.04%
2018/09/21	4	135.88	4	136.88	141.00	0	5,299	0.00%
2018/09/20	4	137.50	1	143.50	136.50	3	5,170	0.06%
2018/09/18	2	151.00	0	0.00	150.50	2	5,032	0.04%
2018/09/17	1	156.50	0	0.00	157.50	1	4,986	0.02%
2018/09/14	10	158.50	11	158.50	158.50	-1	4,981	-0.02%
2018/09/13	0	155.50	10	152.50	155.50	-10	4,939	-0.20%
2018/09/12	11	151.45	0	0.00	151.50	11	4,913	0.22%
2018/09/11	12	155.67	11	157.68	157.00	1	4,905	0.02%
2018/09/10	1	154.00	3	154.00	154.00	-2	4,882	-0.04%
2018/09/07	3	162.67	1	160.00	159.00	2	4,919	0.04%
2018/09/06	7	163.64	2	165.00	165.50	5	4,875	0.10%
2018/09/05	5	167.20	0	0.00	165.00	5	4,846	0.10%
2018/09/04	1	167.00	1	169.00	169.50	0	4,761	0.00%
2018/09/03	2	166.50	0	0.00	165.00	2	4,700	0.04%
2018/08/31	1	166.50	6	166.83	166.00	-5	4,640	-0.11%
2018/08/30	2	161.00	1	161.50	161.50	1	4,565	0.02%
2018/08/29	3	159.33	2	161.50	158.00	1	4,554	0.02%
2018/08/28	0	0.00	12.5	157.98	159.50	-12.5	4,437	-0.28%
2018/08/27	3	142.33	4	144.63	145.00	-1	4,294	-0.02%
2018/08/24	7	142.21	4	142.25	140.50	3	4,259	0.07%
2018/08/23	1	151.50	1	148.50	148.50	0	4,201	0.00%
2018/08/22	2	150.75	0	0.00	150.50	2	4,195	0.05%
2018/08/21	3	154.83	0	0.00	153.50	3	4,298	0.07%
2018/08/20	1	152.00	1	149.50	149.50	0	4,281	0.00%
2018/08/17	4	157.50	1	154.50	153.50	3	4,319	0.07%
2018/08/16	0	0.00	1	156.00	156.50	-1	4,279	-0.02%
2018/08/15	1	149.00	0.2	149.50	149.50	0.8	4,218	0.02%
2018/08/14	1	152.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	0.1	152.00	0	0.00	151.50	0.1	4,251	0.00%
2018/08/10	2	160.00	0	0.00	158.00	2	4,186	0.05%
2018/08/09	0	0.00	3	173.33	173.50	-3	4,037	-0.07%
2018/08/08	0	0.00	2	170.50	169.50	-2	3,923	-0.05%
2018/08/07	2	171.50	1	171.50	170.50	1	3,903	0.03%
2018/08/06	2	173.50	3	174.50	175.50	-1	3,867	-0.03%
2018/08/03	12	167.88	13	168.65	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	0.1	163.00	162.50	-0.1	3,637	0.00%
2018/08/01	3	162.83	3	163.00	162.50	0	3,614	0.00%
2018/07/31	4.5	160.33	6	160.50	163.00	-1.5	3,534	-0.04%
2018/07/30	8	154.56	8	154.69	156.00	0	3,401	0.00%
2018/07/27	0	0.00	4	152.00	152.50	-4	3,178	-0.13%
2018/07/26	1	138.00	2	138.50	139.00	-1	3,018	-0.03%
2018/07/24	0	0.00	1	131.50	132.50	-1	3,311	-0.03%
2018/07/20	3	136.68	1	136.50	138.50	2	3,650	0.06%
2018/07/19	0	132.00	0	0.00	132.00	0	3,631	0.00%
2018/07/18	0	0.00	0.1	132.00	130.50	-0.1	3,705	0.00%
2018/07/13	0	0.00	2	130.25	130.50	-2	3,837	-0.05%
2018/07/10	3	119.83	2	120.00	122.00	1	4,068	0.02%
2018/07/09	6	126.50	3	127.00	125.50	3	4,057	0.07%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/07/04	0	0.00	1	131.00	130.50	-1	4,151	-0.02%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/26	0	0.00	2	139.50	140.00	-2	4,176	-0.05%
2018/06/25	2	141.00	0	0.00	141.00	2	4,196	0.05%
2018/06/22	2	142.50	0	0.00	141.50	2	4,238	0.05%
2018/06/20	1	147.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	2	150.00	0	0.00	151.00	2	4,258	0.05%
2018/06/14	1	154.00	0	0.00	153.00	1	4,216	0.02%
2018/06/12	2	153.75	0	0.00	153.00	2	4,275	0.05%
2018/06/11	2	157.50	0	0.00	157.00	2	4,304	0.05%
2018/06/08	1	157.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	1	159.00	2	157.50	158.50	-1	4,399	-0.02%
2018/06/06	3	155.83	0	0.00	154.50	3	4,380	0.07%
2018/06/05	0	0.00	2	154.75	155.00	-2	4,405	-0.05%
2018/06/04	1	150.50	2	151.75	153.00	-1	4,425	-0.02%
2018/05/30	0	0.00	2	147.25	147.50	-2	4,613	-0.04%
2018/05/29	5	152.80	3	149.00	148.50	2	4,761	0.04%
2018/05/25	2	150.50	3	150.00	149.50	-1	5,108	-0.02%
2018/05/24	1	148.50	1	147.50	148.00	0	5,119	0.00%
2018/05/23	2	146.00	2	147.00	146.00	0	5,134	0.00%
2018/05/17	1	144.00	1	142.00	141.00	0	5,205	0.00%
2018/05/16	1	141.00	1	142.00	143.50	0	5,224	0.00%
2018/05/15	1	144.00	3	143.17	141.00	-2	5,257	-0.04%
2018/05/10	1	145.00	1	146.00	144.50	0	5,293	0.00%
2018/05/09	1	142.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	3	146.17	0	0.00	146.00	3	5,327	0.06%
2018/05/07	1	149.50	1	151.00	149.50	0	5,322	0.00%
2018/05/02	2	142.00	2	142.75	142.50	0	5,355	0.00%
2018/04/30	4	134.88	6	133.92	137.50	-2	5,163	-0.04%
2018/04/27	37	120.32	38	121.08	130.00	-1	5,071	-0.02%
2018/04/26	1	124.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	1	126.00	1	131.00	131.50	0	4,697	0.00%
2018/04/23	0.2	137.00	0	0.00	136.50	0.2	4,643	0.00%
2018/04/19	7	144.50	8	146.75	148.00	-1	4,732	-0.02%
2018/04/18	1	151.00	5	144.70	143.00	-4	4,722	-0.08%
2018/04/17	1.1	146.10	0	0.00	147.00	1.1	4,685	0.02%
2018/04/13	0	0.00	1	154.00	154.50	-1	4,779	-0.02%
2018/04/12	1.2	153.08	0	0.00	152.50	1.2	4,759	0.03%
2018/04/11	2	158.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	0	0.00	5	160.00	158.50	-5	4,832	-0.10%
2018/04/09	1	162.01	0	0.00	161.50	1	4,859	0.02%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	1	170.50	1	170.50	170.50	0	4,840	0.00%
2018/03/27	2	168.00	1	168.50	167.50	1	4,837	0.02%
2018/03/26	1	166.50	0	0.00	166.50	1	4,813	0.02%
2018/03/23	0	0.00	1	159.00	164.50	-1	4,807	-0.02%
2018/03/22	1	163.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	1	166.50	0	0.00	166.00	1	4,815	0.02%
2018/03/19	0.2	163.00	0	0.00	162.50	0.2	4,855	0.00%
2018/03/16	1	166.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2.2	167.41	0	0.00	166.50	2.2	4,795	0.05%
2018/03/13	1.1	162.17	0	0.00	164.50	1.1	4,773	0.02%
2018/03/12	3	163.00	0	0.00	162.00	3	4,790	0.06%
2018/03/08	2	161.75	0	0.00	160.50	2	4,827	0.04%
2018/03/07	2	165.00	2	165.00	162.00	0	4,789	0.00%
2018/03/06	2	170.50	0	0.00	169.00	2	4,804	0.04%
2018/03/02	6	175.33	4	174.38	173.00	2	4,681	0.04%
2018/03/01	6	179.58	3	179.33	180.00	3	4,535	0.07%
2018/02/27	5.1	192.50	5	193.80	192.00	0.1	4,302	0.00%
2018/02/26	1	180.50	4	182.00	180.00	-3	4,162	-0.07%
2018/02/23	0	0.00	1	173.50	176.50	-1	4,216	-0.02%
2018/02/08	2	167.25	0	0.00	168.00	2	4,214	0.05%
2018/02/06	6	173.67	1	170.00	169.00	5	4,198	0.12%
2018/02/05	0	0.00	2	183.00	183.50	-2	4,159	-0.05%
2018/02/01	0	0.00	4	189.50	187.50	-4	4,268	-0.09%
2018/01/30	1	183.50	2	182.00	181.50	-1	4,234	-0.02%
2018/01/29	0	0.00	5	177.90	182.00	-5	4,288	-0.12%
2018/01/26	1	174.00	0	0.00	174.50	1	4,279	0.02%
2018/01/25	2	171.00	0	0.00	165.00	2	4,196	0.05%
2018/01/23	3	174.33	0	0.00	174.00	3	4,357	0.07%
2018/01/17	1	176.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	3	178.33	2	176.00	179.00	1	5,414	0.02%
2018/01/15	1	183.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	1	182.00	2	187.75	188.00	-1	5,434	-0.02%
2018/01/11	2	182.25	2	185.50	186.50	0	5,443	0.00%
2018/01/10	7	182.93	1	181.00	180.00	6	5,433	0.11%
2018/01/08	1	198.50	0	0.00	195.00	1	5,470	0.02%
2018/01/05	3	197.33	0	0.00	196.00	3	5,561	0.05%
2018/01/03	0	0.00	2	203.50	206.00	-2	5,534	-0.04%
2018/01/02	0	0.00	1	197.00	197.00	-1	5,654	-0.02%