希華 (2484)-凱基-新店券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	32.40	0	0.00	32.30	5	522	0.96%
2024/05/22	5	32.20	0	0.00	32.10	5	946	0.53%
2024/02/29	0	0.00	0	36.95	36.80	0	1,279	0.00%
2024/02/23	3	36.50	0	0.00	35.95	3	1,156	0.26%
2024/01/16	0	0.00	1	32.00	31.90	-1	658	-0.15%
2023/12/12	2	33.50	0	0.00	33.70	2	619	0.32%
2023/11/21	0	0.00	3	33.95	33.35	-3	574	-0.52%
2023/11/20	0	0.00	2	33.95	34.00	-2	554	-0.36%
2023/10/30	0	0.00	6	30.40	30.35	-6	429	-1.40%
2023/10/19	0	0.00	4	30.23	30.15	-4	469	-0.85%
2023/10/02	0	0.00	2	32.15	32.20	-2	547	-0.37%
2023/09/19	3	33.30	0	0.00	32.85	3	600	0.50%
2023/09/18	0	0.00	2	33.15	33.15	-2	603	-0.33%
2023/09/14	6	32.70	0	0.00	32.70	6	611	0.98%
2023/09/11	2	31.90	0	0.00	31.90	2	626	0.32%
2023/07/12	0	0.00	2	34.60	34.50	-2	1,487	-0.13%
2023/06/15	1	36.30	0	0.00	36.35	1	2,060	0.05%
2023/06/02	4	36.60	0	0.00	36.70	4	2,471	0.16%
2023/05/25	0	0.00	1	34.95	34.80	-1	2,761	-0.04%
2023/05/12	0	34.43	0	0.00	34.35	0	3,492	0.00%
2023/05/10	1	34.35	0	0.00	34.65	1	3,595	0.03%
2023/05/05	1	36.45	0	0.00	35.80	1	3,813	0.03%
2023/05/04	1	36.15	2	36.25	36.20	-1	3,852	-0.03%
2023/04/25	3	37.02	1	37.55	36.70	2	3,738	0.05%
2023/04/24	0	0.00	2	36.55	36.85	-2	3,666	-0.05%
2023/04/21	1	37.69	0	0.00	36.70	1	3,642	0.03%
2023/04/20	0	0.00	2	38.28	38.40	-2	3,564	-0.06%
2023/04/14	0	37.28	0	0.00	37.20	0	3,327	0.00%
2023/04/13	0	37.60	0	0.00	37.40	0	3,316	0.00%
2023/04/07	0.2	38.28	0	0.00	38.25	0.2	3,238	0.01%
2023/04/06	0	38.30	0	0.00	38.05	0	3,097	0.00%
2023/03/28	0	37.25	0	0.00	36.90	0	2,899	0.00%
2023/03/15	0	0.00	1	37.00	36.90	-1	3,100	-0.03%
2023/03/14	7	37.58	5	37.35	37.10	2	3,114	0.06%
2023/03/13	0	37.40	0	0.00	37.50	0	3,105	0.00%
2023/03/10	0	0.00	4	37.00	37.30	-4	3,156	-0.13%
2023/03/09	2	38.03	2	37.93	37.70	0	3,153	0.00%
2023/03/08	4	40.36	4	39.85	39.85	0	3,021	0.00%
2023/03/07	0	0.00	3	39.75	39.75	-3	3,015	-0.10%
2023/03/06	6	39.70	3	40.00	39.75	3	2,982	0.10%
2023/02/24	2	38.90	3	38.95	38.75	-1	2,725	-0.04%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/21	0	0.00	3	38.55	38.50	-3	2,749	-0.11%
2023/02/20	0	0.00	1	38.80	38.55	-1	2,713	-0.04%
2023/02/17	10	38.77	6	38.57	38.70	4	2,694	0.15%
2023/02/16	4	38.48	4	38.50	38.50	0	2,585	0.00%
2023/02/15	0	37.75	1	37.80	37.95	-1	2,464	-0.04%
2023/02/14	1	37.80	0	0.00	37.85	1	2,446	0.04%
2023/02/10	0	0.00	0	37.30	37.25	0	2,456	0.00%
2023/02/09	7	37.45	0	37.50	37.85	7	2,464	0.28%
2023/02/08	0	0.00	1	36.90	36.75	-1	2,390	-0.04%
2023/02/03	2	37.95	2	37.90	37.10	0	2,379	0.00%
2023/01/31	0	0.00	1	34.90	35.00	-1	2,083	-0.05%
2023/01/12	0	0.00	1	33.80	33.75	-1	2,093	-0.05%
2022/12/30	0	0.00	1	34.05	33.80	-1	2,256	-0.04%
2022/12/29	1	33.80	0	0.00	33.80	1	2,280	0.04%
2022/12/28	0	0.00	2	34.00	33.30	-2	2,353	-0.08%
2022/12/23	2	33.75	0	0.00	33.90	2	2,453	0.08%
2022/12/21	2	33.93	0	0.00	33.75	2	2,504	0.08%
2022/12/20	1	36.45	0	0.00	34.90	1	2,484	0.04%
2022/12/14	0	0.00	1	36.00	37.10	-1	2,635	-0.04%
2022/12/09	2	36.85	1	36.65	36.90	1	2,626	0.04%
2022/12/07	0	0.00	2	35.90	35.90	-2	2,572	-0.08%
2022/12/06	0	0.00	1	37.00	36.70	-1	2,584	-0.04%
2022/12/02	1	37.65	0	0.00	37.30	1	2,623	0.04%
2022/11/30	0	36.25	0	0.00	36.10	0	2,551	0.00%
2022/11/25	0	0.00	1	35.15	35.05	-1	2,634	-0.04%
2022/11/22	0	0.00	1	35.60	35.40	-1	2,758	-0.04%
2022/11/17	0	35.74	0	0.00	36.30	0	2,862	0.00%
2022/11/15	0	0.00	1	34.70	35.25	-1	2,844	-0.04%
2022/11/11	3	34.50	0	0.00	33.95	3	2,811	0.11%
2022/11/09	1	33.65	0	0.00	33.85	1	2,923	0.03%
2022/11/02	2	30.90	0	0.00	30.85	2	3,428	0.06%
2022/10/11	0	0.00	1	31.45	30.90	-1	3,730	-0.03%
2022/10/06	0	0.00	1	32.80	33.25	-1	3,777	-0.03%
2022/10/04	2	33.10	1	33.65	33.80	1	3,722	0.03%
2022/09/28	1	31.20	0	0.00	31.00	1	3,789	0.03%
2022/09/23	1	35.50	0	0.00	34.75	1	3,749	0.03%
2022/09/16	1	36.30	0	0.00	36.15	1	3,712	0.03%
2022/09/05	1	38.75	0	0.00	38.65	1	3,715	0.03%
2022/09/02	1	41.60	1	41.15	41.00	0	3,648	0.00%
2022/08/31	0	0.00	2	41.45	41.50	-2	3,681	-0.05%
2022/08/25	0	0.00	1	42.00	42.20	-1	3,719	-0.03%
2022/08/24	1	42.55	0	0.00	42.25	1	3,841	0.03%
2022/08/19	2	42.65	4	42.50	42.50	-2	3,963	-0.05%
2022/08/15	0	0.00	20	42.10	41.95	-20	3,860	-0.52%
2022/08/12	0	0.00	20	41.50	41.00	-20	3,842	-0.52%
2022/08/11	0	0.00	1	40.60	40.80	-1	3,781	-0.03%
2022/08/10	0	0.00	5	40.51	40.55	-5	3,799	-0.13%
2022/08/09	6	39.45	8	39.07	39.70	-2	3,727	-0.05%
2022/08/08	5	38.50	2	38.30	38.20	3	3,602	0.08%
2022/07/19	0	0.00	5	37.20	37.00	-5	4,298	-0.12%
2022/07/08	0	0.00	2	34.90	35.05	-2	4,537	-0.04%
2022/07/07	2	33.33	0	0.00	34.15	2	4,540	0.04%
2022/07/06	1	32.50	0	0.00	32.55	1	4,495	0.02%
2022/07/05	1	31.95	0	0.00	33.10	1	4,476	0.02%
2022/06/29	5	36.10	0	0.00	36.40	5	4,391	0.11%
2022/06/17	3	37.00	4	37.33	37.05	-1	4,498	-0.02%
2022/06/16	0	0.00	1	38.75	37.70	-1	4,464	-0.02%
2022/06/14	0	0.00	1	37.10	38.00	-1	4,462	-0.02%
2022/06/13	0	0.00	21	38.15	38.20	-21	4,409	-0.48%
2022/06/09	1	38.95	0	0.00	39.10	1	4,316	0.02%
2022/06/08	1	39.30	0	0.00	38.80	1	4,253	0.02%
2022/06/06	0	0.00	1	38.85	38.80	-1	4,143	-0.02%
2022/06/02	1	39.35	1	39.35	39.15	0	4,109	0.00%
2022/06/01	2	39.05	0.1	39.65	39.75	1.9	4,025	0.05%
2022/05/31	0	0.00	5	38.65	38.30	-5	3,857	-0.13%
2022/05/30	2	38.13	0	0.00	38.20	2	3,733	0.05%
2022/05/27	6	38.27	1	37.50	37.30	5	3,628	0.14%
2022/05/26	12	37.20	0	0.00	37.30	12	3,507	0.34%
2022/05/25	9	37.40	0	0.00	37.30	9	3,445	0.26%
2022/05/18	0	0.00	1	37.50	37.70	-1	3,217	-0.03%
2022/05/17	0	0.00	1	36.20	37.80	-1	3,089	-0.03%
2022/05/11	2	36.63	1	36.05	36.05	1	2,793	0.04%
2022/05/10	1	35.70	3	35.73	37.15	-2	2,526	-0.08%
2022/05/09	3	36.12	0	0.00	34.80	3	2,351	0.13%
2022/05/06	1	35.90	1	36.50	37.00	0	2,255	0.00%
2022/05/05	0	0.00	7	36.09	36.60	-7	2,190	-0.32%
2022/05/03	1	35.10	0	0.00	35.40	1	2,089	0.05%
2022/04/22	0	0.00	1	36.55	36.75	-1	1,903	-0.05%
2022/04/21	2	36.55	2	36.20	36.55	0	1,846	0.00%
2022/04/19	0	0.00	8	35.33	35.70	-8	1,739	-0.46%
2022/04/15	3	35.00	3	35.10	35.05	0	1,655	0.00%
2022/04/13	1	35.45	5	35.55	35.40	-4	1,576	-0.25%
2022/04/11	0	0.00	1	33.90	33.85	-1	1,552	-0.06%
2022/04/07	0	0.00	5	34.05	34.05	-5	1,555	-0.32%
2022/03/25	4	35.38	1	35.40	35.30	3	1,828	0.16%
2022/03/24	5	35.90	2	35.80	35.60	3	1,804	0.17%
2022/03/23	5	35.36	4	35.10	35.80	1	1,795	0.06%
2022/03/22	6	34.69	0	0.00	35.05	6	1,824	0.33%
2022/03/21	6	33.78	0	0.00	33.85	6	1,834	0.33%
2022/03/18	3	33.65	1	33.80	34.10	2	1,844	0.11%
2022/03/17	0	0.00	3	32.50	32.75	-3	1,804	-0.17%
2022/03/14	0	0.00	1	31.90	31.90	-1	2,147	-0.05%
2022/03/07	1	31.20	0	0.00	30.95	1	2,775	0.04%
2022/03/04	2	32.60	0	0.00	32.35	2	2,844	0.07%
2022/03/03	0	0.00	1	33.40	32.90	-1	2,950	-0.03%
2022/03/02	0	0.00	1	33.00	33.20	-1	3,044	-0.03%
2022/03/01	0	0.00	93	33.22	33.30	-93	3,098	-3.00%
2022/02/25	1	31.85	20	32.10	32.10	-19	3,189	-0.60%
2022/02/24	1	32.10	0	0.00	31.20	1	3,368	0.03%
2022/02/23	0	0.00	27	32.86	32.85	-27	3,701	-0.73%
2022/02/22	2	32.88	1	32.60	32.60	1	3,991	0.03%
2022/02/14	1	33.15	0	0.00	33.10	1	5,868	0.02%
2022/02/10	1	34.30	0	0.00	34.20	1	5,892	0.02%
2022/01/26	1	32.00	0	0.00	32.30	1	6,018	0.02%
2022/01/24	0	0.00	1	33.70	33.75	-1	6,218	-0.02%
2022/01/14	2	34.10	0	0.00	34.85	2	6,711	0.03%
2022/01/06	0	0.00	2	38.75	38.70	-2	6,700	-0.03%
2022/01/05	4	39.26	3	39.25	39.30	1	6,683	0.01%
2021/12/28	0	0.00	1	39.85	39.00	-1	6,622	-0.02%
2021/12/22	0	0.00	9	41.46	40.10	-9	6,753	-0.13%
2021/12/16	2	40.68	2	40.58	40.35	0	6,532	0.00%
2021/12/15	2	40.20	1	40.10	40.10	1	6,404	0.02%
2021/12/10	3	39.52	0	0.00	39.40	3	6,285	0.05%
2021/12/09	8	40.14	0	0.00	39.85	8	6,274	0.13%
2021/12/08	0	0.00	5	39.08	40.95	-5	6,134	-0.08%
2021/12/07	1	38.55	0	0.00	38.50	1	6,003	0.02%
2021/12/06	0	0.00	0.2	39.35	39.25	-0.2	5,974	0.00%
2021/12/03	0	0.00	1	40.20	40.30	-1	5,895	-0.02%
2021/12/02	2	41.10	0	0.00	40.25	2	5,841	0.03%
2021/11/29	16	39.12	15	39.90	40.05	1	5,428	0.02%
2021/11/26	15	40.10	0	0.00	39.90	15	5,333	0.28%
2021/11/25	10	40.90	0	0.00	41.25	10	5,249	0.19%
2021/11/24	9	40.44	30	41.29	41.40	-21	5,206	-0.40%
2021/11/23	62	41.84	20	42.05	41.10	42	5,122	0.82%
2021/11/22	58	44.65	3	44.52	43.90	55	4,945	1.11%
2021/11/19	20	43.09	20	43.13	43.00	0	4,620	0.00%
2021/11/18	0	0.00	1	41.95	42.60	-1	4,346	-0.02%
2021/11/17	33	41.44	40	40.98	42.30	-7	4,139	-0.17%
2021/11/16	41	40.06	27	40.03	41.60	14	3,680	0.38%
2021/11/15	2	37.55	4	37.65	38.75	-2	3,017	-0.07%
2021/11/11	20	34.91	0	0.00	34.45	20	2,701	0.74%
2021/11/09	1	34.30	0	0.00	33.90	1	2,810	0.04%
2021/11/08	0	0.00	13	33.75	34.10	-13	2,833	-0.46%
2021/11/02	5	34.55	0	0.00	33.75	5	2,955	0.17%
2021/11/01	1	35.55	1	35.90	35.20	0	2,932	0.00%
2021/10/27	5	34.35	0	0.00	34.45	5	3,092	0.16%
2021/10/26	8	34.45	2	33.85	34.20	6	3,179	0.19%
2021/10/25	0	0.00	2	32.45	34.35	-2	3,018	-0.07%
2021/10/18	1	30.50	0	0.00	30.75	1	3,234	0.03%
2021/10/15	2	30.65	0	0.00	30.90	2	3,371	0.06%
2021/10/13	0	29.65	3	30.27	29.50	-3	3,733	-0.08%
2021/10/05	1	29.25	1	29.40	30.45	0	4,656	0.00%
2021/09/30	4	33.04	0	0.00	32.80	4	4,892	0.08%
2021/09/28	2	31.70	2	31.65	31.65	0	5,194	0.00%
2021/09/22	1	30.55	1	30.40	30.70	0	5,620	0.00%
2021/09/14	1	32.80	0	0.00	32.45	1	7,303	0.01%
2021/09/10	1	32.25	0	0.00	32.60	1	7,451	0.01%
2021/09/09	2	31.65	0	0.00	32.65	2	7,721	0.03%
2021/09/07	0	0.00	15	32.07	31.65	-15	8,078	-0.19%
2021/09/06	5	33.50	11	32.41	32.30	-6	8,390	-0.07%
2021/09/02	0	0.00	6	35.00	34.05	-6	8,558	-0.07%
2021/08/30	10	35.05	1	35.10	34.90	9	8,912	0.10%
2021/08/23	0	0.00	1	35.60	35.50	-1	9,088	-0.01%
2021/08/19	0	0.00	3	33.80	33.70	-3	9,247	-0.03%
2021/08/18	1	33.10	0	0.00	34.60	1	9,301	0.01%
2021/08/17	1	35.15	0	0.00	33.50	1	9,337	0.01%
2021/08/13	1	35.85	0	0.00	35.50	1	9,172	0.01%
2021/08/11	1	36.90	0	0.00	35.35	1	9,168	0.01%
2021/08/10	0	0.00	5	37.00	36.90	-5	9,123	-0.05%
2021/08/06	1	36.55	0	0.00	36.50	1	9,099	0.01%
2021/08/05	0	0.00	4	37.55	37.50	-4	9,120	-0.04%
2021/08/04	4	38.08	1	37.85	37.80	3	9,184	0.03%
2021/08/03	0	0.00	3	37.73	38.00	-3	9,109	-0.03%
2021/08/02	1	37.35	0	0.00	37.55	1	8,966	0.01%
2021/07/30	1	37.30	6	37.45	37.40	-5	8,921	-0.06%
2021/07/29	1	36.00	0	0.00	36.00	1	8,805	0.01%
2021/07/28	2	34.63	16	35.79	36.05	-14	8,845	-0.16%
2021/07/27	1	36.10	5	36.40	35.90	-4	8,856	-0.05%
2021/07/22	2	39.25	2	38.65	38.15	0	9,000	0.00%
2021/07/20	10	37.50	2	37.55	37.50	8	9,003	0.09%
2021/07/19	34	38.98	4	39.39	38.65	30	9,148	0.33%
2021/07/16	1	37.80	0	0.00	38.45	1	9,054	0.01%
2021/07/14	1	35.30	0	0.00	35.55	1	9,081	0.01%
2021/07/13	32	39.51	1	38.91	36.75	31	9,254	0.33%
2021/07/12	0	0.00	1	37.50	37.15	-1	9,344	-0.01%
2021/07/08	10	36.87	0	0.00	36.10	10	9,274	0.11%
2021/07/07	0	0.00	5	36.16	35.85	-5	9,188	-0.05%
2021/07/06	0	0.00	201	36.07	36.00	-201	9,289	-2.16%	大賣/鉅額交易
2021/07/05	0	0.00	1	37.15	37.15	-1	9,251	-0.01%
2021/07/02	1	33.30	0	0.00	33.80	1	9,113	0.01%
2021/06/30	2	34.85	0	0.00	34.35	2	8,956	0.02%
2021/06/29	2	34.85	1	34.85	34.70	1	8,887	0.01%
2021/06/28	1	36.20	1	36.10	36.50	0	8,813	0.00%
2021/06/25	201	35.42	16	33.78	35.45	185	8,203	2.26%	大買/鉅額交易
2021/06/24	17	32.27	5	32.00	32.25	12	7,523	0.16%
2021/06/23	5	33.10	10	32.33	32.25	-5	7,440	-0.07%
2021/06/22	10	32.05	10	31.55	31.45	0	7,285	0.00%
2021/06/18	25	31.85	25	32.50	32.25	0	7,129	0.00%
2021/06/17	1	32.15	0	0.00	31.80	1	6,859	0.01%
2021/06/16	10	31.15	10	31.20	30.95	0	6,583	0.00%
2021/06/15	3	31.20	0	31.50	31.65	3	6,476	0.05%
2021/06/09	0	0.00	1	29.30	29.85	-1	6,003	-0.02%
2021/06/08	0	0.00	0.2	28.80	28.55	-0.2	5,783	0.00%
2021/06/07	0.2	29.00	5	28.30	29.00	-4.8	5,731	-0.08%
2021/05/27	2	28.05	2	27.95	28.00	0	5,473	0.00%
2021/05/26	5	26.95	1	27.50	28.45	4	5,506	0.07%
2021/05/21	1	25.90	1	25.25	25.35	0	5,454	0.00%
2021/05/20	0	0.00	1	25.00	25.35	-1	5,479	-0.02%
2021/05/18	1	24.75	0	0.00	25.10	1	5,465	0.02%
2021/05/17	2	23.35	0	0.00	22.85	2	5,433	0.04%
2021/05/14	0	0.00	1	26.35	25.30	-1	5,387	-0.02%
2021/05/13	1	25.45	1	26.40	25.55	0	5,362	0.00%
2021/05/12	0	0.00	1	28.10	26.50	-1	5,303	-0.02%
2021/05/11	1	27.90	1	28.30	27.50	0	5,210	0.00%
2021/05/10	2	29.20	0	0.00	29.05	2	5,157	0.04%
2021/05/06	2	29.00	2	29.20	28.95	0	5,115	0.00%
2021/04/28	0	0.00	5	32.70	31.65	-5	4,914	-0.10%
2021/04/27	4	30.85	0	30.73	30.75	4	4,706	0.08%
2021/04/26	7	30.61	4	30.95	30.50	3	4,620	0.06%
2021/04/23	18	30.27	2	30.43	30.85	16	4,484	0.36%
2021/04/22	3	30.27	0	0.00	30.00	3	4,320	0.07%
2021/04/21	0	0.00	4	29.43	30.35	-4	4,153	-0.10%
2021/04/20	1	29.20	1	29.05	29.05	0	4,019	0.00%
2021/04/19	8	29.20	0	0.00	29.40	8	4,048	0.20%
2021/04/16	12	27.83	23	28.02	28.45	-11	4,275	-0.26%
2021/04/15	1	26.49	1	26.80	26.75	0	4,386	0.00%
2021/04/14	6	24.80	0	0.00	25.10	6	4,292	0.14%
2021/04/13	0	0.00	2	26.35	25.50	-2	4,262	-0.05%
2021/04/12	10	26.80	1	26.60	26.55	9	4,217	0.21%
2021/04/09	0	0.00	6	25.95	26.10	-6	4,050	-0.15%
2021/04/08	0	0.00	5	25.90	25.70	-5	4,123	-0.12%
2021/04/06	5	24.85	0	0.00	24.85	5	4,037	0.12%
2021/03/31	0	0.00	5	24.95	25.00	-5	3,999	-0.13%
2021/03/29	0	0.00	3	24.23	24.20	-3	3,869	-0.08%
2021/03/25	2	24.45	6	24.60	24.20	-4	3,876	-0.10%
2021/03/24	6	23.99	0	0.00	24.00	6	3,821	0.16%
2021/03/23	5	24.45	5	24.20	24.30	0	4,033	0.00%
2021/03/19	5	24.00	0	0.00	24.00	5	4,057	0.12%
2021/03/15	7	24.02	0	0.00	24.05	7	4,150	0.17%
2021/03/12	2	24.55	0	0.00	24.55	2	4,113	0.05%
2021/03/11	0	24.75	0	0.00	24.55	0	4,119	0.00%
2021/03/10	2	24.60	0	0.00	24.60	2	4,127	0.05%
2021/03/05	0	24.75	0	0.00	24.45	0	4,087	0.00%
2021/03/04	0	0.00	5	24.50	24.40	-5	4,209	-0.12%
2021/03/02	0	0.00	1	24.75	24.30	-1	4,236	-0.02%
2021/02/23	0	0.00	5	24.30	24.30	-5	4,191	-0.12%
2021/02/22	0	0.00	6	24.30	24.30	-6	4,161	-0.14%
2021/02/19	1	23.65	0	0.00	23.90	1	4,116	0.02%
2021/02/18	0	0.00	3	23.10	23.20	-3	4,069	-0.07%
2021/02/05	0	0.00	1	21.95	21.90	-1	4,034	-0.02%
2021/02/01	0	0.00	1	22.20	21.80	-1	4,026	-0.02%
2021/01/29	5	22.80	0	0.00	22.35	5	4,003	0.12%
2021/01/28	1	22.75	5	22.85	22.75	-4	3,986	-0.10%
2021/01/27	5	24.00	1	24.00	23.40	4	3,967	0.10%
2021/01/26	1	23.50	0	0.00	23.20	1	3,919	0.03%
2021/01/22	4	22.85	0	0.00	23.15	4	3,815	0.10%
2021/01/21	1	23.21	5	23.88	23.20	-4	3,789	-0.11%
2021/01/19	5	23.80	0	0.00	23.85	5	3,706	0.13%
2021/01/18	1	23.50	0	0.00	23.80	1	3,680	0.03%
2021/01/13	2	25.65	0	0.00	24.30	2	3,556	0.06%
2021/01/12	1	24.00	0	0.00	24.00	1	3,453	0.03%
2021/01/11	4	26.28	5	26.95	25.70	-1	3,311	-0.03%
2021/01/08	10	25.23	5	24.85	26.60	5	2,800	0.18%
2020/12/31	8	24.16	1	23.90	24.15	7	2,087	0.34%
2020/12/25	2	22.80	0	0.00	22.65	2	1,771	0.11%
2020/12/17	0	0.00	3	24.50	24.60	-3	1,636	-0.18%
2020/12/11	0	0.00	2	23.95	23.15	-2	1,342	-0.15%
2020/12/10	5	23.60	1	24.10	23.60	4	1,319	0.30%
2020/12/07	1	23.10	1	23.15	23.15	0	1,226	0.00%
2020/12/02	0	0.00	1	23.05	23.15	-1	1,252	-0.08%
2020/12/01	0	0.00	5	22.95	22.95	-5	1,198	-0.42%
2020/11/30	1	23.00	0	0.00	23.00	1	1,181	0.08%
2020/11/24	2	22.15	0	0.00	21.95	2	1,064	0.19%
2020/11/23	2	22.43	0	0.00	22.45	2	1,070	0.19%
2020/09/14	0	0.00	3	22.10	22.10	-3	2,937	-0.10%
2020/09/04	0	0.00	1	22.15	22.20	-1	2,851	-0.04%
2020/08/27	2	23.60	0	0.00	23.65	2	2,859	0.07%
2020/08/18	0	0.00	0	24.65	24.60	0	2,747	0.00%
2020/08/12	0	0.00	3	23.15	23.25	-3	2,639	-0.11%
2020/08/11	0	0.00	1	23.20	23.05	-1	2,633	-0.04%
2020/08/07	0	0.00	1	23.50	23.65	-1	2,605	-0.04%
2020/08/05	1	24.00	1	23.80	23.95	0	2,628	0.00%
2020/08/04	1	24.10	0	0.00	23.35	1	2,609	0.04%
2020/08/03	1	23.45	0	0.00	23.45	1	2,518	0.04%
2020/07/22	1	23.60	1	23.20	22.80	0	2,533	0.00%
2020/07/08	0	0.00	2	22.90	22.85	-2	2,481	-0.08%
2020/07/07	2	22.68	0	0.00	22.30	2	2,447	0.08%
2020/07/06	7	22.59	8	22.81	23.55	-1	2,392	-0.04%
2020/07/03	3	21.95	0	0.00	21.80	3	2,231	0.13%
2020/06/24	2	20.38	0	0.00	20.35	2	1,952	0.10%
2020/06/01	0	0.00	3	21.50	21.60	-3	1,968	-0.15%
2020/05/21	0	21.05	0	0.00	21.20	0	1,832	0.00%
2020/05/13	0	21.20	0	0.00	21.20	0	1,694	0.00%
2020/05/11	0	0.00	10	20.98	21.00	-10	1,588	-0.63%
2020/05/07	11	21.07	0	0.00	20.70	11	1,519	0.72%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/03/20	0	14.90	0	0.00	14.90	0	801	0.00%
2020/03/12	1	18.30	0	0.00	18.25	1	928	0.11%
2019/12/10	0	0.00	1	21.55	21.35	-1	1,465	-0.07%
2019/12/05	0	0.00	2	21.85	21.50	-2	1,491	-0.13%
2019/12/04	1	21.65	0	0.00	21.70	1	1,437	0.07%
2019/12/03	0	0.00	8	21.35	21.25	-8	1,390	-0.58%
2019/12/02	2	21.35	0	0.00	21.40	2	1,356	0.15%
2019/11/28	0	0.00	2	20.20	20.15	-2	1,181	-0.17%
2019/11/21	2	20.30	0	0.00	20.20	2	1,378	0.15%
2019/10/16	0	0.00	1	20.65	20.45	-1	1,699	-0.06%
2019/09/25	0	0.00	3	20.27	20.20	-3	1,673	-0.18%
2019/09/20	8	20.91	0	0.00	20.95	8	1,636	0.49%
2019/09/11	0	0.00	3	20.65	20.70	-3	1,510	-0.20%
2019/09/10	3	22.30	0	0.00	21.10	3	1,484	0.20%
2019/09/05	2	21.60	0	0.00	21.45	2	1,343	0.15%
2019/09/03	1	21.50	0	0.00	21.50	1	1,301	0.08%
2019/08/23	0	0.00	1	20.10	20.00	-1	1,045	-0.10%
2019/08/19	0	0.00	2	21.80	21.70	-2	922	-0.22%
2019/08/15	5	21.86	2	21.85	21.70	3	869	0.35%
2019/08/13	0	0.00	3	21.80	21.70	-3	785	-0.38%
2019/08/08	0	0.00	2	21.25	21.25	-2	726	-0.28%
2019/07/05	5	20.85	10	20.80	20.85	-5	730	-0.68%
2019/07/04	10	20.45	3	20.65	20.65	7	802	0.87%
2019/07/03	3	20.60	0	0.00	20.65	3	844	0.36%
2019/05/07	2	21.08	2	21.05	20.90	0	1,211	0.00%
2019/04/12	0	0.00	5	21.15	21.05	-5	930	-0.54%
2019/04/10	3	22.00	0	0.00	21.80	3	902	0.33%
2019/04/08	0	0.00	11	21.22	21.40	-11	747	-1.47%
2019/04/03	131	20.70	120	20.91	20.85	11	707	1.56%	大買/大賣/
2019/03/28	0	0.00	2	20.15	19.85	-2	635	-0.31%
2019/03/27	2	19.95	0	0.00	19.90	2	629	0.32%
2019/03/19	2	20.08	4	20.00	19.90	-2	620	-0.32%
2019/03/15	0	0.00	1	19.80	19.85	-1	589	-0.17%
2019/03/14	0	0.00	2	19.40	19.50	-2	564	-0.35%
2019/03/11	2	18.95	2	18.95	18.95	0	554	0.00%
2019/02/20	0	18.15	0	0.00	18.20	0	634	0.00%
2019/01/18	0	0.00	4	17.70	17.70	-4	756	-0.53%
2018/12/06	0	0.00	0	17.30	17.40	0	826	0.00%
2018/11/23	1	16.70	0	0.00	16.55	1	751	0.13%
2018/11/07	0	0.00	6	16.63	17.00	-6	775	-0.77%
2018/10/15	2	15.75	0	0.00	15.75	2	1,321	0.15%
2018/10/09	2	17.05	0	0.00	16.85	2	1,340	0.15%
2018/10/08	0	0.00	2	18.75	18.60	-2	1,321	-0.15%
2018/08/30	0	0.00	1	20.60	20.60	-1	2,123	-0.05%
2018/08/29	3	20.70	2	20.70	20.65	1	2,135	0.05%
2018/08/28	0	0.00	1	20.40	20.40	-1	2,124	-0.05%
2018/08/10	1	22.20	1	22.35	22.05	0	2,225	0.00%
2018/08/06	2	21.78	2	21.75	21.60	0	2,098	0.00%
2018/06/29	0	21.35	0	0.00	21.25	0	1,407	0.00%
2018/06/28	2	22.08	4	21.80	21.20	-2	1,366	-0.15%
2018/06/27	2	21.35	1	21.55	21.50	1	1,206	0.08%
2018/06/21	0	0.00	2	20.63	20.50	-2	1,070	-0.19%
2018/06/06	1	21.15	0	0.00	21.20	1	1,049	0.10%
2018/05/28	0	0.00	13	20.52	20.70	-13	844	-1.54%
2018/05/25	0	0.00	3	19.32	19.20	-3	768	-0.39%
2018/05/23	0	0.00	2	19.30	19.25	-2	782	-0.26%
2018/05/17	0	0.00	5	19.55	19.80	-5	879	-0.57%
2018/05/15	2	19.40	0	0.00	19.30	2	902	0.22%
2018/05/14	1	19.00	12	19.31	19.00	-11	887	-1.24%
2018/05/09	12	18.60	0	0.00	18.55	12	978	1.23%
2018/04/18	1	19.00	0	0.00	19.00	1	1,696	0.06%
2018/04/10	5	19.80	3	19.85	19.75	2	2,210	0.09%
2018/04/09	1	19.90	0	0.00	20.00	1	2,328	0.04%
2018/03/28	1	20.35	0	0.00	20.35	1	2,363	0.04%
2018/03/22	5	20.50	0	0.00	20.10	5	2,386	0.21%
2018/03/14	1	20.80	0	0.00	20.75	1	2,619	0.04%
2018/03/13	0	0.00	2	20.95	20.95	-2	2,636	-0.08%
2018/03/12	4	21.19	0	0.00	21.20	4	2,629	0.15%
2018/02/27	1	20.70	0	0.00	20.70	1	3,103	0.03%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/09	5	20.30	2	20.30	20.45	3	3,618	0.08%
2018/02/07	0	0.00	1	21.10	21.05	-1	3,583	-0.03%
2018/02/02	1	22.40	0	0.00	22.40	1	3,486	0.03%
2018/01/31	1	22.25	4	22.21	22.15	-3	3,625	-0.08%
2018/01/29	2	22.70	2	22.70	22.50	0	3,588	0.00%
2018/01/26	2	22.45	0	0.00	22.65	2	3,444	0.06%
2018/01/25	1	22.65	3	22.53	22.50	-2	3,425	-0.06%
2018/01/23	2	22.00	0	0.00	21.95	2	3,239	0.06%
2018/01/22	1	21.45	0	0.00	22.00	1	3,253	0.03%
2018/01/19	2	21.55	5	21.60	21.50	-3	3,279	-0.09%
2018/01/18	5	22.05	8	22.19	21.75	-3	3,398	-0.09%
2018/01/16	5	21.89	5	21.85	21.70	0	3,396	0.00%
2018/01/15	8	21.54	0	0.00	21.95	8	3,390	0.24%
2018/01/11	2	21.35	1	21.20	21.20	1	3,382	0.03%
2018/01/10	10	21.52	2	21.58	21.30	8	3,366	0.24%
2018/01/09	1	22.25	4	22.60	22.20	-3	3,311	-0.09%
2018/01/08	5	22.96	2	22.60	22.40	3	3,290	0.09%
2018/01/05	9	23.72	6	23.73	23.20	3	3,239	0.09%
2018/01/04	3	23.50	11	22.17	23.20	-8	3,111	-0.26%
2018/01/03	13	21.72	10	22.25	22.15	3	2,863	0.10%