玉山金 (2884)-凱基-新店券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	27.80	27.80	-0.3	22,577	0.00%
2025/01/21	0	0.00	0.4	27.75	27.75	-0.4	22,493	0.00%
2025/01/20	0.5	27.65	1	27.60	27.55	-0.5	22,424	0.00%
2025/01/17	0	0.00	0.1	27.60	27.60	-0.1	22,557	0.00%
2025/01/16	0	0.00	16	27.70	27.75	-16	22,532	-0.07%
2025/01/13	3	27.00	0	0.00	27.05	3	22,556	0.01%
2025/01/10	0.1	27.30	0	0.00	27.35	0.1	22,339	0.00%
2025/01/09	0.8	27.50	6.1	27.40	27.35	-5.3	22,371	-0.02%
2025/01/08	0.1	27.25	4.2	27.29	27.30	-4.1	22,346	-0.02%
2025/01/07	0	0.00	4	27.25	27.10	-4	22,267	-0.02%
2025/01/06	0	0.00	20	27.20	27.25	-20	22,282	-0.09%
2025/01/03	0	0.00	15	27.05	26.95	-15	22,293	-0.07%
2025/01/02	20	26.90	0	0.00	27.00	20	22,488	0.09%
2024/12/31	17	26.99	0	0.00	26.95	17	22,586	0.08%
2024/12/30	10	27.20	4	27.20	27.10	6	22,861	0.03%
2024/12/27	16	27.25	0	0.00	27.25	16	23,045	0.07%
2024/12/24	0	27.30	0	27.30	27.65	0	23,544	0.00%
2024/12/23	0	0.00	5	27.20	27.35	-5	23,521	-0.02%
2024/12/20	0.1	26.95	0	0.00	26.85	0.1	23,366	0.00%
2024/12/19	2	26.95	0	0.00	27.00	2	22,896	0.01%
2024/12/18	0	27.23	0	0.00	27.35	0	22,737	0.00%
2024/12/17	1	27.20	0	0.00	27.55	1	22,426	0.00%
2024/12/16	3	27.55	5	27.55	27.35	-2	21,888	-0.01%
2024/12/13	5	27.40	0	0.00	27.35	5	21,727	0.02%
2024/12/11	0	0.00	0.4	27.50	27.50	-0.4	21,729	0.00%
2024/12/10	0	0.00	1	27.35	27.50	-1	21,712	0.00%
2024/12/09	0	27.65	0	27.65	27.55	0	21,899	0.00%
2024/12/06	0	27.65	0	27.60	27.55	0	22,115	0.00%
2024/12/05	1	27.60	0	0.00	27.70	1	22,149	0.00%
2024/12/04	2.8	27.59	0	0.00	27.55	2.8	22,211	0.01%
2024/12/03	0	0.00	14	27.63	27.80	-14	22,524	-0.06%
2024/12/02	0	0.00	2	27.35	27.35	-2	22,466	-0.01%
2024/11/29	5	27.00	0	27.10	27.00	5	22,410	0.02%
2024/11/28	20	27.23	0	0.00	27.30	20	22,582	0.09%
2024/11/27	0	0.00	3	27.45	27.35	-3	22,701	-0.01%
2024/11/25	0	0.00	0.4	27.70	27.80	-0.4	22,575	0.00%
2024/11/22	0	27.45	0	0.00	27.45	0	22,175	0.00%
2024/11/21	0	0.00	5	27.10	27.35	-5	21,646	-0.02%
2024/11/20	2	27.00	0	27.15	27.05	2	20,916	0.01%
2024/11/19	5	26.90	4	27.10	27.10	1	19,862	0.01%
2024/11/18	13	26.87	4	27.10	27.15	9	18,827	0.05%
2024/11/15	3	27.07	10	27.03	26.85	-7	18,125	-0.04%
2024/11/14	11.3	26.83	0.8	26.85	26.70	10.6	17,992	0.06%
2024/11/13	2.2	27.01	0	0.00	27.10	2.2	17,725	0.01%
2024/11/12	1	27.20	0	0.00	27.15	1	17,893	0.01%
2024/11/11	0	27.50	0	0.00	27.45	0	17,642	0.00%
2024/11/07	0	0.00	16.1	27.52	27.40	-16.1	18,494	-0.09%
2024/11/06	4.1	27.20	0	0.00	27.05	4.1	18,659	0.02%
2024/11/05	0.1	27.25	10	27.33	27.30	-9.9	18,890	-0.05%
2024/11/04	0	0.00	22	27.27	27.35	-22	19,382	-0.11%
2024/11/01	22	26.58	10	26.48	26.85	12	20,312	0.06%
2024/10/30	20	27.25	5	27.40	27.40	15	20,091	0.07%
2024/10/29	5	27.15	5	27.30	27.30	0	20,367	0.00%
2024/10/28	5	27.55	0	27.80	27.50	5	20,578	0.02%
2024/10/25	6.1	27.76	0	0.00	27.65	6.1	21,092	0.03%
2024/10/24	15	27.80	5	27.85	27.85	10	21,866	0.05%
2024/10/23	10.2	27.95	31	28.00	27.90	-20.8	23,000	-0.09%
2024/10/22	1.4	28.17	0	28.15	28.20	1.4	23,654	0.01%
2024/10/21	0	0.00	0.2	28.50	28.15	-0.2	24,287	0.00%
2024/10/18	0	0.00	0.5	28.70	28.80	-0.5	24,720	0.00%
2024/10/16	0	0.00	0	28.40	28.35	0	25,827	0.00%
2024/10/15	0	0.00	69.7	28.50	28.65	-69.7	26,109	-0.27%
2024/10/14	1.7	28.24	2.7	28.26	28.30	-1	26,307	0.00%
2024/10/11	10	28.20	0.4	28.20	28.15	9.6	26,491	0.04%
2024/10/09	0	0.00	42	28.07	28.05	-42	26,719	-0.16%
2024/10/08	12.9	27.80	30	28.00	27.95	-17.1	26,967	-0.06%
2024/10/07	55	27.93	0	0.00	28.10	55	27,092	0.20%
2024/10/04	7	28.00	0	0.00	28.00	7	27,123	0.03%
2024/10/01	0	0.00	0.4	28.18	28.65	-0.4	26,858	0.00%
2024/09/30	0	0.00	8	28.38	28.05	-8	26,927	-0.03%
2024/09/27	0	0.00	0.1	28.30	28.30	-0.1	27,077	0.00%
2024/09/26	0	28.60	0	28.60	28.65	0	26,996	0.00%
2024/09/25	0.3	28.45	1	28.50	28.50	-0.7	26,988	0.00%
2024/09/23	0	28.15	0	28.20	28.40	0	27,230	0.00%
2024/09/20	0	28.00	0.1	28.04	28.20	-0.1	27,312	0.00%
2024/09/19	0	0.00	2	27.70	27.85	-2	27,240	-0.01%
2024/09/18	0	27.75	6	27.79	27.85	-6	27,325	-0.02%
2024/09/12	2	27.50	0	0.00	27.70	2	28,295	0.01%
2024/09/11	1	27.80	3	27.90	27.60	-2	28,398	-0.01%
2024/09/10	0	0.00	2	27.85	27.95	-2	28,441	-0.01%
2024/09/09	2	27.60	1	27.90	27.90	1	28,254	0.00%
2024/09/06	0	0.00	0	27.30	27.50	0	28,154	0.00%
2024/09/05	0	0.00	12	27.42	27.30	-12	28,213	-0.04%
2024/09/04	7	27.13	5	27.19	27.25	2	28,333	0.01%
2024/09/03	2	27.70	0.2	28.15	27.65	1.8	28,137	0.01%
2024/09/02	2	28.00	0.2	28.20	28.10	1.8	28,285	0.01%
2024/08/30	0	0.00	4.3	28.00	28.20	-4.3	28,505	-0.02%
2024/08/29	0	0.00	0.1	27.85	27.95	-0.1	28,306	0.00%
2024/08/28	0	0.00	3	27.75	27.85	-3	28,804	-0.01%
2024/08/27	4	27.80	0.1	27.85	27.90	3.9	30,682	0.01%
2024/08/26	0	0.00	0.2	27.78	27.90	-0.2	30,998	0.00%
2024/08/21	5	27.10	5	27.35	27.35	0	31,623	0.00%
2024/08/20	0	0.00	5	27.25	27.30	-5	31,956	-0.02%
2024/08/19	5	27.10	0	0.00	27.15	5	32,949	0.02%
2024/08/16	0	0.00	35	27.21	27.30	-35	33,710	-0.10%
2024/08/15	35	26.95	15.1	27.45	26.70	19.9	34,426	0.06%
2024/08/14	15	27.13	3.1	27.16	27.25	11.9	35,510	0.03%
2024/08/13	3.9	26.82	35	26.75	26.80	-31.1	36,429	-0.09%
2024/08/12	3	26.90	1.1	27.01	27.00	1.9	36,545	0.01%
2024/08/09	3	26.62	5.1	26.90	26.65	-2.1	36,425	-0.01%
2024/08/08	1.2	25.82	0	0.00	25.80	1.2	36,014	0.00%
2024/08/07	2.7	25.76	0	0.00	25.90	2.7	35,903	0.01%
2024/08/06	6.6	25.68	6.2	25.86	25.75	0.3	35,931	0.00%
2024/08/05	2	25.45	7.5	25.54	25.35	-5.5	35,513	-0.02%
2024/08/02	10	26.38	0.1	26.30	26.45	9.9	34,697	0.03%
2024/07/31	10	26.65	5	26.30	26.55	5	34,624	0.01%
2024/07/30	6	26.17	0	0.00	26.25	6	34,344	0.02%
2024/07/29	3.6	26.79	0	0.00	26.70	3.6	33,901	0.01%
2024/07/26	7.2	27.15	11	27.04	27.00	-3.8	33,348	-0.01%
2024/07/23	0	0.00	6	30.00	29.80	-6	32,615	-0.02%
2024/07/22	9.2	29.58	24.3	29.62	29.70	-15.1	31,924	-0.05%
2024/07/19	2	30.10	2	30.30	30.25	0	31,416	0.00%
2024/07/18	2	30.45	72.7	30.47	30.45	-70.6	30,911	-0.23%
2024/07/17	3	29.95	7	29.99	30.05	-4	30,308	-0.01%
2024/07/16	0	0.00	1	29.95	30.00	-1	29,926	0.00%
2024/07/15	0	29.95	27	30.00	30.00	-27	29,944	-0.09%
2024/07/12	8	29.78	4.2	29.83	29.90	3.8	29,800	0.01%
2024/07/11	3.4	29.92	11.1	29.87	29.85	-7.7	29,938	-0.03%
2024/07/10	0.3	29.50	4.6	29.49	29.60	-4.3	30,359	-0.01%
2024/07/09	15	29.29	0	29.30	29.25	15	30,202	0.05%
2024/07/04	0	0.00	21.1	29.24	29.25	-21.1	30,026	-0.07%
2024/07/03	0	0.00	1.1	29.00	29.05	-1.1	29,942	0.00%
2024/07/02	1	28.75	0	28.70	28.75	1	29,776	0.00%
2024/06/28	5	28.50	5	28.75	28.55	0	30,067	0.00%
2024/06/27	0	0.00	0.5	28.55	28.60	-0.5	29,873	0.00%
2024/06/26	0.5	28.75	0	0.00	28.80	0.5	29,720	0.00%
2024/06/25	0.2	29.00	3	29.10	29.10	-2.8	29,742	-0.01%
2024/06/24	0	0.00	20.1	28.95	29.00	-20.1	29,648	-0.07%
2024/06/21	3.2	28.99	0	0.00	28.90	3.2	29,922	0.01%
2024/06/20	20	28.85	3.1	28.90	29.00	16.9	29,718	0.06%
2024/06/18	0	28.80	0	0.00	28.85	0	29,873	0.00%
2024/06/17	0	0.00	11	28.65	28.70	-11	29,953	-0.04%
2024/06/14	0.1	28.70	0	0.00	28.75	0.1	30,207	0.00%
2024/06/13	0.3	28.75	6	28.80	28.70	-5.7	30,815	-0.02%
2024/06/12	1	28.70	5	28.75	28.75	-4	31,291	-0.01%
2024/06/11	52	28.63	9	28.77	28.60	43	31,762	0.14%
2024/06/06	0	0.00	45	28.77	28.85	-45	31,698	-0.14%
2024/06/03	24	28.72	10	28.55	28.60	14	31,681	0.04%
2024/05/31	1	28.65	6	28.73	28.60	-5	31,204	-0.02%
2024/05/30	60.6	27.77	0	0.00	27.70	60.6	29,475	0.21%
2024/05/29	25	28.01	7	28.15	27.90	18	29,317	0.06%
2024/05/28	3.1	28.40	1	28.45	28.40	2.1	29,067	0.01%
2024/05/27	2	28.45	2.2	28.33	28.65	-0.1	29,542	0.00%
2024/05/24	8.1	28.29	0	0.00	28.30	8.1	29,801	0.03%
2024/05/23	30	28.26	0	0.00	28.65	30	29,765	0.10%
2024/05/22	28.1	28.56	0	0.00	28.50	28.1	28,969	0.10%
2024/05/21	14	28.85	3	28.95	28.85	11	28,352	0.04%
2024/05/20	11	29.20	33.1	29.06	29.40	-22.1	27,499	-0.08%
2024/05/17	1	28.70	30.7	28.91	29.00	-29.7	26,294	-0.11%
2024/05/16	0.1	28.16	1	28.30	28.30	-0.9	25,180	0.00%
2024/05/15	0	0.00	0.2	28.20	28.00	-0.2	24,945	0.00%
2024/05/14	14	28.00	0	0.00	27.90	14	25,005	0.06%
2024/05/13	18	28.34	0	0.00	28.30	18	25,333	0.07%
2024/05/10	0	0.00	46.1	28.31	28.50	-46.1	25,250	-0.18%
2024/05/09	0.1	28.07	21	28.15	27.90	-20.9	25,063	-0.08%
2024/05/08	26	28.07	4	28.24	28.25	22	24,971	0.09%
2024/05/07	5	28.05	25.1	28.14	28.20	-20.1	24,922	-0.08%
2024/05/06	14	27.89	19	28.05	28.10	-5	24,685	-0.02%
2024/05/03	1	27.70	4	27.50	27.60	-3	24,200	-0.01%
2024/04/30	1	27.55	0	0.00	27.40	1	24,007	0.00%
2024/04/29	0	0.00	14	27.48	27.65	-14	23,856	-0.06%
2024/04/25	3	26.90	0	0.00	27.15	3	23,519	0.01%
2024/04/24	0	0.00	5	27.27	27.05	-5	23,463	-0.02%
2024/04/23	5	27.20	0	0.00	27.20	5	23,582	0.02%
2024/04/22	0	0.00	8	27.01	27.05	-8	23,508	-0.03%
2024/04/19	26.1	26.46	0	0.00	26.55	26.1	23,286	0.11%
2024/04/16	14.1	26.52	2	26.63	26.30	12.1	22,238	0.05%
2024/04/15	4	26.93	0	0.00	27.05	4	21,578	0.02%
2024/04/12	51	27.05	0	0.00	27.10	51	21,487	0.24%
2024/04/11	0	0.00	5	27.15	27.25	-5	21,342	-0.02%
2024/04/10	0	27.15	0.1	27.15	27.15	-0.1	21,272	0.00%
2024/04/09	0	27.10	8.1	27.12	27.30	-8.1	21,201	-0.04%
2024/04/08	11	27.04	24	27.08	27.15	-13	21,091	-0.06%
2024/04/03	6.7	27.00	0	0.00	26.90	6.7	20,964	0.03%
2024/04/02	10	27.20	0	27.25	27.30	10	20,732	0.05%
2024/03/28	1	27.15	0	0.00	27.15	1	20,438	0.00%
2024/03/27	0.1	27.10	0	0.00	27.20	0.1	20,255	0.00%
2024/03/26	3	27.17	17.1	27.20	27.35	-14.1	20,157	-0.07%
2024/03/25	11	27.05	3	27.07	27.05	8	19,831	0.04%
2024/03/22	3	27.07	26.3	27.08	27.10	-23.3	19,769	-0.12%
2024/03/21	4.4	26.78	12.9	26.79	26.75	-8.5	19,355	-0.04%
2024/03/20	1.5	26.52	27.3	26.53	26.50	-25.9	19,372	-0.13%
2024/03/19	0.1	26.51	0.2	26.57	26.55	-0.1	19,384	0.00%
2024/03/18	27	26.40	4.1	26.57	26.50	22.9	19,138	0.12%
2024/03/15	4	26.00	1	26.10	26.20	3	18,545	0.02%
2024/03/14	2	25.93	7.1	26.01	26.05	-5.1	17,906	-0.03%
2024/03/13	4	25.60	11.8	25.60	25.70	-7.8	17,429	-0.04%
2024/03/12	0	0.00	5.4	25.55	25.65	-5.4	17,248	-0.03%
2024/03/11	0	0.00	31	25.45	25.50	-31	17,255	-0.18%
2024/03/08	1	25.20	6	25.35	25.30	-5	17,111	-0.03%
2024/03/07	0	25.30	3	25.38	25.40	-3	16,848	-0.02%
2024/03/06	0.4	25.35	1	25.40	25.40	-0.6	16,754	0.00%
2024/03/05	0	0.00	12	25.37	25.30	-12	17,078	-0.07%
2024/03/04	0	0.00	0.7	25.30	25.35	-0.7	17,106	0.00%
2024/03/01	30	25.23	0	0.00	25.35	30	17,143	0.17%
2024/02/29	10	25.15	3	25.30	25.25	7	17,045	0.04%
2024/02/27	0	0.00	4.2	25.10	25.10	-4.2	16,349	-0.03%
2024/02/26	62.1	24.35	0	0.00	24.35	62.1	15,680	0.40%
2024/02/23	1.2	24.51	0	0.00	24.40	1.2	15,393	0.01%
2024/02/22	3.2	24.56	10	24.60	24.50	-6.8	15,548	-0.04%
2024/02/21	1.4	24.64	4.7	24.71	24.65	-3.3	15,462	-0.02%
2024/02/20	2.1	24.80	17	24.80	24.75	-14.9	15,474	-0.10%
2024/02/19	5	24.74	8	24.77	24.80	-3	15,942	-0.02%
2024/02/16	0.2	24.70	0	0.00	24.65	0.2	16,164	0.00%
2024/02/15	5.1	24.69	6	24.82	24.65	-0.9	16,245	-0.01%
2024/02/05	1.2	24.51	0	0.00	24.50	1.2	16,018	0.01%
2024/02/02	0.3	24.85	0	0.00	24.85	0.3	15,635	0.00%
2024/01/30	8	24.77	0	0.00	24.75	8	15,642	0.05%