元大金 (2885)-凱基-新店券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	34.60	34.60	-0.2	19,485	0.00%
2025/01/20	0	0.00	13.9	34.30	34.25	-13.9	19,354	-0.07%
2025/01/14	0	0.00	0.1	34.25	34.45	-0.1	19,376	0.00%
2025/01/13	10.9	34.15	0	0.00	34.05	10.9	19,588	0.06%
2025/01/10	1	34.20	0	0.00	34.40	1	19,475	0.01%
2025/01/09	0	0.00	10	35.30	34.95	-10	19,430	-0.05%
2025/01/06	0	0.00	1	35.20	35.45	-1	19,400	-0.01%
2024/12/24	0	34.45	0	34.55	34.75	0	19,230	0.00%
2024/12/20	16	33.81	0	0.00	33.60	16	19,003	0.08%
2024/12/12	0	0.00	1	35.15	35.15	-1	17,041	-0.01%
2024/12/11	0.1	34.70	0	0.00	34.70	0.1	17,093	0.00%
2024/12/06	0.1	34.70	0	0.00	34.90	0.1	17,710	0.00%
2024/12/05	0	0.00	5	34.90	34.85	-5	17,687	-0.03%
2024/12/04	0	34.70	0	34.70	34.70	0	17,730	0.00%
2024/12/03	0	0.00	2.6	34.60	34.80	-2.6	18,030	-0.01%
2024/12/02	0	0.00	2	33.75	33.90	-2	17,744	-0.01%
2024/11/29	0	33.15	0	33.20	33.25	0	17,461	0.00%
2024/11/28	0	0.00	2	33.50	33.25	-2	17,546	-0.01%
2024/11/27	0	0.00	1	33.30	33.30	-1	17,514	-0.01%
2024/11/25	0	0.00	5	33.76	33.15	-5	17,120	-0.03%
2024/11/22	0	33.45	0	33.50	33.50	0	16,440	0.00%
2024/11/21	1	33.35	0	0.00	33.80	1	16,572	0.01%
2024/11/20	12	33.42	0	33.30	33.45	12	16,517	0.07%
2024/11/19	1	33.45	6	33.51	33.85	-5	16,372	-0.03%
2024/11/15	1	32.60	1	33.25	32.55	0	15,936	0.00%
2024/11/13	1	32.55	0	0.00	32.65	1	15,769	0.01%
2024/11/12	0	0.00	28	33.14	32.95	-28	15,695	-0.18%
2024/11/11	0	33.15	0	0.00	32.95	0	15,608	0.00%
2024/11/06	0	32.80	0	0.00	32.45	0	15,997	0.00%
2024/11/05	0	32.75	0	0.00	32.85	0	16,112	0.00%
2024/10/28	0	32.90	0	32.95	32.75	0	16,935	0.00%
2024/10/23	0	0.00	1	32.85	32.70	-1	17,566	-0.01%
2024/10/22	0	32.75	0	32.75	33.30	0	17,724	0.00%
2024/10/18	0	0.00	1	32.85	33.50	-1	18,122	-0.01%
2024/10/17	1	32.45	2	32.65	32.65	-1	18,215	-0.01%
2024/10/16	0.1	32.34	0	0.00	32.25	0.1	18,427	0.00%
2024/10/15	0	0.00	2	31.98	32.60	-2	18,438	-0.01%
2024/10/14	0	0.00	0.6	31.75	31.80	-0.6	18,406	0.00%
2024/10/11	1	31.55	1	31.95	31.55	0	18,523	0.00%
2024/10/09	0.1	31.84	1	31.95	31.65	-0.9	18,645	-0.01%
2024/10/08	1	31.55	2	31.60	31.75	-1	18,706	-0.01%
2024/10/07	0	31.75	1	32.05	32.00	-1	18,669	-0.01%
2024/10/01	0.8	31.70	0	0.00	31.50	0.8	18,393	0.00%
2024/09/30	0	0.00	1	31.95	31.70	-1	18,567	-0.01%
2024/09/26	0	0.00	1	31.95	31.50	-1	18,931	-0.01%
2024/09/25	0	0.00	2	31.80	31.80	-2	18,960	-0.01%
2024/09/24	0	0.00	20	31.45	31.50	-20	19,237	-0.10%
2024/09/12	2	29.75	0	0.00	29.85	2	22,704	0.01%
2024/09/11	5	29.75	0	0.00	29.60	5	22,621	0.02%
2024/09/09	14.5	29.75	0	0.00	29.70	14.5	22,469	0.06%
2024/09/06	0.1	30.80	0	0.00	30.75	0.1	21,966	0.00%
2024/09/05	1	30.60	0	0.00	30.50	1	22,029	0.00%
2024/09/04	1	30.05	0	30.65	30.35	1	22,073	0.00%
2024/09/03	2	31.25	0	0.00	31.20	2	21,746	0.01%
2024/09/02	1	31.75	0	0.00	31.75	1	21,712	0.00%
2024/08/30	0	31.70	0.3	31.65	31.90	-0.3	21,825	0.00%
2024/08/29	2.1	31.58	0	0.00	31.55	2.1	21,677	0.01%
2024/08/28	0	0.00	10	31.80	31.80	-10	21,658	-0.05%
2024/08/23	6	30.84	0	31.05	30.90	6	22,481	0.03%
2024/08/22	5	31.35	0	0.00	31.45	5	22,349	0.02%
2024/08/20	1	31.60	0	0.00	31.75	1	22,387	0.00%
2024/08/16	0	0.00	1	32.30	32.00	-1	22,970	0.00%
2024/08/13	1	31.55	17	31.55	31.60	-16	22,847	-0.07%
2024/08/12	13.3	31.85	0	0.00	31.80	13.3	23,161	0.06%
2024/08/09	0.1	32.80	17	32.74	32.60	-16.9	23,231	-0.07%
2024/08/08	0	0.00	1	31.05	31.40	-1	23,062	0.00%
2024/08/07	0	0.00	1	31.40	31.30	-1	22,931	0.00%
2024/08/05	2	29.68	0	0.00	29.35	2	22,666	0.01%
2024/08/02	4	31.91	0	0.00	31.90	4	22,279	0.02%
2024/08/01	0	0.00	1	33.00	33.05	-1	22,273	0.00%
2024/07/29	1	32.65	0.2	32.68	32.70	0.8	22,181	0.00%
2024/07/19	2	32.35	0	0.00	32.60	2	21,974	0.01%
2024/07/17	1	32.75	0	0.00	33.15	1	22,064	0.00%
2024/07/15	7	32.98	0	0.00	32.90	7	22,771	0.03%
2024/07/12	10	33.65	0	0.00	33.75	10	22,840	0.04%
2024/07/11	0	33.75	0.1	33.73	33.65	-0.1	22,868	0.00%
2024/07/10	0	0.00	0.1	33.50	33.55	-0.1	22,944	0.00%
2024/07/03	0	0.00	12	32.55	32.70	-12	23,572	-0.05%
2024/07/01	3	31.95	0	0.00	32.00	3	23,274	0.01%
2024/06/28	0	0.00	5	32.06	32.05	-5	23,145	-0.02%
2024/06/27	21	31.55	0	0.00	31.75	21	22,666	0.09%
2024/06/25	4	34.05	0	34.50	34.40	4	20,917	0.02%
2024/06/21	0	34.15	0	0.00	34.15	0	20,543	0.00%
2024/06/20	1	34.25	7.1	34.11	34.35	-6.1	20,314	-0.03%
2024/06/19	0	0.00	1.1	33.01	33.75	-1.1	20,039	-0.01%
2024/06/18	0	0.00	0.1	32.50	32.90	-0.1	20,031	0.00%
2024/06/17	0	32.10	0.4	32.39	32.30	-0.3	20,196	0.00%
2024/06/14	0	32.05	0	0.00	32.00	0	20,364	0.00%
2024/06/13	0	0.00	0.1	32.05	32.00	-0.1	20,675	0.00%
2024/06/04	0.4	31.28	0	0.00	31.45	0.4	22,761	0.00%
2024/05/30	1	31.70	0	0.00	31.45	1	22,731	0.00%
2024/05/28	0	32.90	7	33.06	32.85	-7	22,313	-0.03%
2024/05/27	0	0.00	1	32.75	32.70	-1	22,398	0.00%
2024/05/24	2	32.65	0	0.00	32.50	2	22,447	0.01%
2024/05/23	10	33.01	0	33.00	33.15	10	22,322	0.04%
2024/05/22	0	0.00	47.3	34.02	33.35	-47.3	22,167	-0.21%
2024/05/21	1	31.95	0	0.00	32.05	1	21,733	0.00%
2024/05/20	1	32.20	1	32.55	32.35	0	21,750	0.00%
2024/05/17	0	0.00	0.1	32.60	32.65	-0.1	21,870	0.00%
2024/05/16	0	0.00	3	32.57	32.60	-3	21,837	-0.01%
2024/05/14	6	31.65	0	0.00	31.45	6	21,382	0.03%
2024/05/10	0	0.00	0.1	32.00	32.10	-0.1	21,318	0.00%
2024/05/09	0.2	31.77	0	32.10	31.65	0.1	21,300	0.00%
2024/05/07	0	31.80	1	31.65	31.80	-1	21,154	0.00%
2024/05/06	1	31.45	14	30.95	31.50	-13	20,957	-0.06%
2024/04/30	0	30.80	0	0.00	30.65	0	20,545	0.00%
2024/04/29	0	0.00	5.1	30.59	31.05	-5.1	20,436	-0.02%
2024/04/25	12	29.84	0	0.00	29.80	12	20,118	0.06%
2024/04/24	0	0.00	6	30.31	30.35	-6	19,994	-0.03%
2024/04/23	0	0.00	2	29.98	29.80	-2	19,844	-0.01%
2024/04/22	0	0.00	3	30.15	29.90	-3	19,654	-0.02%
2024/04/19	2	29.70	0	0.00	29.90	2	19,148	0.01%
2024/04/16	5	29.90	0	0.00	29.95	5	18,010	0.03%
2024/04/10	0	30.60	0	0.00	30.50	0	17,495	0.00%
2024/04/09	50.1	30.85	55	30.84	30.90	-4.9	17,624	-0.03%
2024/04/03	6	29.94	0	0.00	29.95	6	17,458	0.03%
2024/04/02	0	30.15	0	0.00	30.30	0	17,547	0.00%
2024/03/29	0	30.20	11	30.38	30.40	-11	17,819	-0.06%
2024/03/27	0	30.18	0	0.00	30.30	0	17,687	0.00%
2024/03/26	1	30.15	0	0.00	30.10	1	17,806	0.01%
2024/03/25	5	29.85	0	0.00	29.85	5	17,978	0.03%
2024/03/22	0	0.00	1	29.90	29.45	-1	18,215	-0.01%
2024/03/21	0	0.00	2	29.88	29.80	-2	18,221	-0.01%
2024/03/20	1	29.10	0	0.00	28.90	1	18,450	0.01%
2024/03/19	4.6	29.20	0	29.25	29.20	4.6	18,458	0.02%
2024/03/18	10.9	29.31	0	0.00	29.35	10.9	18,330	0.06%
2024/03/15	6	29.97	2.6	30.08	30.20	3.4	18,162	0.02%
2024/03/14	3	30.13	0	0.00	30.30	3	17,626	0.02%
2024/03/13	2	29.23	1.5	29.25	29.50	0.5	16,785	0.00%
2024/03/12	2.2	28.76	3.1	28.77	28.90	-0.9	16,419	-0.01%
2024/03/11	0	0.00	1	28.70	28.55	-1	16,438	-0.01%
2024/03/08	0	0.00	0	28.35	28.45	0	16,445	0.00%
2024/03/07	0	0.00	2	27.80	28.10	-2	16,213	-0.01%
2024/03/04	1.1	27.30	0	0.00	27.35	1.1	16,071	0.01%
2024/02/23	1	27.20	0	0.00	27.30	1	15,976	0.01%
2024/02/15	3	26.85	0	0.00	27.00	3	16,185	0.02%
2024/02/05	0	0.00	1	26.95	27.00	-1	15,990	-0.01%
2024/02/02	0	26.85	0	0.00	26.90	0	15,780	0.00%
2024/01/31	0	0.00	21	27.00	27.05	-21	15,625	-0.13%