兆豐金 (2886)-凱基-新店券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	38.83	0	39.00	38.70	2.2	18,490	0.01%
2025/01/20	1	38.90	0	0.00	38.70	1	18,289	0.01%
2025/01/14	2	38.90	0	0.00	38.90	2	18,389	0.01%
2025/01/13	1	38.20	1	38.55	38.45	0	18,505	0.00%
2025/01/10	1.3	38.39	0	38.70	38.45	1.3	18,292	0.01%
2025/01/09	0.2	38.70	0	38.65	38.60	0.2	18,302	0.00%
2025/01/08	0	38.62	0	38.80	38.70	0	18,500	0.00%
2025/01/07	1	38.55	0	38.90	38.55	1	18,405	0.01%
2025/01/06	0.5	38.80	0	0.00	38.80	0.5	18,384	0.00%
2025/01/03	0.3	38.55	0	38.50	38.40	0.3	18,326	0.00%
2025/01/02	4.2	38.43	0	38.30	38.10	4.2	18,542	0.02%
2024/12/31	0.1	38.68	0	0.00	38.70	0.1	18,217	0.00%
2024/12/30	0	38.85	0	38.95	38.80	0	18,246	0.00%
2024/12/27	0	38.90	0	38.90	38.85	0	18,190	0.00%
2024/12/26	0	39.05	0	39.05	38.75	0	18,346	0.00%
2024/12/25	1.2	38.83	0	39.25	38.85	1.1	18,290	0.01%
2024/12/24	0	39.05	0	39.00	39.10	0	18,088	0.00%
2024/12/23	1	38.80	0	0.00	38.65	1	17,907	0.01%
2024/12/20	1.7	38.44	0	0.00	38.60	1.7	17,511	0.01%
2024/12/19	4.4	38.58	0	0.00	38.65	4.4	16,929	0.03%
2024/12/18	5.4	38.99	0	0.00	38.85	5.4	16,887	0.03%
2024/12/17	1.1	39.21	0	0.00	39.20	1.1	16,665	0.01%
2024/12/16	0	39.50	0	0.00	39.50	0	16,446	0.00%
2024/12/13	0.1	39.40	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	0	39.40	2	39.45	39.45	-2	16,224	-0.01%
2024/12/11	0.5	39.35	0	0.00	39.40	0.5	16,207	0.00%
2024/12/10	0.3	39.73	0	0.00	39.70	0.3	16,060	0.00%
2024/12/06	0	39.98	8.2	40.30	39.95	-8.2	16,171	-0.05%
2024/12/05	0	0.00	2	40.23	40.30	-2	16,134	-0.01%
2024/12/04	0	40.00	2.4	40.17	40.20	-2.4	16,111	-0.01%
2024/12/03	0	0.00	4.1	40.02	40.20	-4.1	16,411	-0.02%
2024/12/02	2.1	39.47	0	0.00	39.45	2.1	16,335	0.01%
2024/11/29	0	39.85	2.2	39.94	39.75	-2.2	16,105	-0.01%
2024/11/28	0.1	39.94	0	0.00	39.85	0.1	16,274	0.00%
2024/11/27	0.1	39.98	0	0.00	40.05	0.1	16,259	0.00%
2024/11/26	0	39.65	0	0.00	39.95	0	16,226	0.00%
2024/11/25	0	0.00	1	40.05	40.15	-1	16,118	-0.01%
2024/11/22	0	39.50	0	39.50	39.75	0	15,175	0.00%
2024/11/21	0.3	39.28	0	0.00	39.45	0.3	15,145	0.00%
2024/11/20	2	39.65	1	39.95	39.95	1	15,061	0.01%
2024/11/18	3	39.45	13	39.55	39.70	-10	15,085	-0.07%
2024/11/15	0	39.15	0	0.00	39.25	0	14,972	0.00%
2024/11/14	0.6	39.01	0	0.00	39.00	0.6	15,087	0.00%
2024/11/13	0	39.03	0	0.00	39.30	0	15,234	0.00%
2024/11/12	0.1	39.01	0.2	39.20	39.15	-0.2	15,390	0.00%
2024/11/11	0	39.15	0	0.00	39.20	0	15,591	0.00%
2024/11/08	0.1	39.19	0	0.00	39.10	0.1	15,844	0.00%
2024/11/07	2	38.85	0	0.00	39.10	2	16,580	0.01%
2024/11/06	0	39.23	0	0.00	39.00	0	17,622	0.00%
2024/11/01	2.6	38.76	0	0.00	38.65	2.6	18,927	0.01%
2024/10/30	0	0.00	1	39.30	39.30	-1	18,872	-0.01%
2024/10/29	0	39.04	1	39.10	39.10	-1	18,971	-0.01%
2024/10/25	1	38.90	5	39.05	38.90	-4	19,388	-0.02%
2024/10/24	1.1	38.81	0	0.00	38.85	1.1	19,752	0.01%
2024/10/23	1.5	39.04	0.2	39.20	38.90	1.3	19,861	0.01%
2024/10/21	0.1	39.40	0	0.00	39.30	0.1	20,158	0.00%
2024/10/16	0.1	39.15	0	0.00	39.10	0.1	20,833	0.00%
2024/10/15	0	0.00	0.6	39.05	39.30	-0.6	20,842	0.00%
2024/10/14	0.1	39.00	0	39.10	38.90	0	20,720	0.00%
2024/10/11	0	0.00	1	39.10	38.80	-1	20,987	0.00%
2024/10/08	1.1	38.96	0	0.00	38.85	1.1	21,293	0.01%
2024/10/07	2	38.90	0	0.00	39.30	2	21,256	0.01%
2024/10/04	0.3	39.18	1.7	39.01	38.95	-1.5	21,298	-0.01%
2024/10/01	0.2	39.40	0	0.00	39.45	0.2	21,343	0.00%
2024/09/30	0	0.00	1.1	39.50	39.30	-1.1	21,753	0.00%
2024/09/27	1.3	39.34	0	0.00	39.45	1.3	23,145	0.01%
2024/09/26	0	0.00	2	39.95	40.00	-2	23,169	-0.01%
2024/09/25	0.1	39.80	12	39.83	39.85	-11.9	23,164	-0.05%
2024/09/24	2	39.50	0	0.00	39.80	2	23,085	0.01%
2024/09/23	0	0.00	0.1	39.60	39.70	-0.1	23,351	0.00%
2024/09/20	0	0.00	0.1	39.50	39.35	-0.1	23,511	0.00%
2024/09/19	2	39.40	0	0.00	39.25	2	23,589	0.01%
2024/09/18	0	0.00	3.1	39.26	39.40	-3.1	23,874	-0.01%
2024/09/16	0.1	39.20	0	39.23	39.35	0.1	24,192	0.00%
2024/09/12	0	39.10	0	39.15	39.00	0	24,516	0.00%
2024/09/11	0	0.00	0.1	39.15	38.95	-0.1	24,547	0.00%
2024/09/10	0	39.10	0	39.15	39.35	0	24,452	0.00%
2024/09/09	0.1	38.80	0	0.00	39.10	0.1	24,216	0.00%
2024/09/06	5	38.55	0	0.00	38.90	5	24,125	0.02%
2024/09/04	2.7	37.99	0	0.00	38.00	2.7	24,360	0.01%
2024/09/03	4	38.85	0	0.00	38.95	4	24,105	0.02%
2024/09/02	3.3	39.05	0	0.00	39.05	3.3	24,277	0.01%
2024/08/30	0.1	38.95	0.3	38.90	38.95	-0.2	24,447	0.00%
2024/08/27	2	39.30	0	0.00	39.75	2	25,263	0.01%
2024/08/23	0	0.00	3.3	39.03	39.05	-3.3	25,951	-0.01%
2024/08/22	0	0.00	0	38.95	39.00	0	26,074	0.00%
2024/08/21	1.6	38.64	1	39.00	38.90	0.6	26,341	0.00%
2024/08/20	0	0.00	2	38.93	39.00	-2	26,135	-0.01%
2024/08/19	3.5	38.70	1	39.30	38.65	2.5	26,069	0.01%
2024/08/16	1	38.95	0	0.00	39.00	1	25,969	0.00%
2024/08/15	3.5	38.40	0	0.00	38.35	3.5	25,694	0.01%
2024/08/14	0.2	38.90	2	39.05	38.90	-1.8	25,482	-0.01%
2024/08/13	5	38.66	1	38.85	38.70	4	25,234	0.02%
2024/08/12	1	39.25	3	39.47	39.40	-2	24,999	-0.01%
2024/08/09	2.8	38.88	2.1	38.79	38.85	0.7	24,791	0.00%
2024/08/08	21.5	37.91	0.8	38.35	38.10	20.7	24,070	0.09%
2024/08/07	6.1	41.24	0	0.00	41.55	6.1	23,053	0.03%
2024/08/06	5	40.92	0	0.00	41.80	5	22,570	0.02%
2024/08/05	1.4	41.40	1	41.70	40.90	0.4	22,233	0.00%
2024/08/01	0	0.00	0.1	43.20	43.30	-0.1	22,020	0.00%
2024/07/31	0	42.95	1	43.20	43.20	-1	22,205	0.00%
2024/07/29	0	43.18	1.7	43.19	43.30	-1.6	21,975	-0.01%
2024/07/26	0.1	42.50	2	42.50	42.70	-1.9	21,776	-0.01%
2024/07/22	0	0.00	0.7	42.00	42.45	-0.7	21,819	0.00%
2024/07/19	5.1	42.20	0	0.00	42.25	5.1	21,813	0.02%
2024/07/18	1	42.55	2.1	42.62	42.75	-1.1	22,189	0.00%
2024/07/15	0.1	41.90	4	41.80	41.95	-4	22,574	-0.02%
2024/07/12	0	0.00	4	41.90	42.05	-4	22,829	-0.02%
2024/07/11	0	0.00	2.1	42.10	41.75	-2.1	22,779	-0.01%
2024/07/10	2	41.78	12	42.18	41.65	-10	22,886	-0.04%
2024/07/09	11	41.73	0	41.60	41.65	11	22,884	0.05%
2024/07/08	0	42.20	0	0.00	42.10	0	22,794	0.00%
2024/07/04	1	41.95	5	42.20	41.95	-4	22,580	-0.02%
2024/07/03	1	42.60	5.3	42.44	42.75	-4.3	22,215	-0.02%
2024/06/28	0	0.00	1	40.60	40.40	-1	20,633	0.00%
2024/06/27	0	0.00	1	39.90	40.25	-1	20,600	0.00%
2024/06/26	1	40.35	0	40.35	40.25	1	20,273	0.00%
2024/06/25	0	0.00	0.1	40.50	40.65	-0.1	19,986	0.00%
2024/06/24	7	40.35	1	40.10	40.35	6	19,613	0.03%
2024/06/21	0	0.00	3	40.00	40.00	-3	19,395	-0.02%
2024/06/20	1	39.90	0	0.00	40.00	1	19,042	0.01%
2024/06/18	0	0.00	6	39.98	40.10	-6	19,082	-0.03%
2024/06/13	2	39.45	2	39.45	39.45	0	19,544	0.00%
2024/06/12	0.2	39.35	0	0.00	39.25	0.2	19,773	0.00%
2024/06/11	1.1	39.12	0	0.00	39.20	1.1	19,866	0.01%
2024/06/07	0.3	39.32	0	0.00	39.35	0.3	19,909	0.00%
2024/06/06	1	39.20	3.1	39.20	39.30	-2.1	19,861	-0.01%
2024/06/05	1	39.10	0.1	39.15	39.15	0.9	19,817	0.00%
2024/06/04	1	39.15	10	39.00	39.15	-9	19,962	-0.05%
2024/06/03	1.4	39.03	17	39.22	39.30	-15.6	19,892	-0.08%
2024/05/31	2.2	38.95	1	39.10	39.05	1.2	19,805	0.01%
2024/05/30	2.7	38.87	0	0.00	38.90	2.7	18,996	0.01%
2024/05/29	11.7	39.36	0	0.00	39.00	11.7	18,643	0.06%
2024/05/28	1.1	39.77	0	0.00	39.80	1.1	18,178	0.01%
2024/05/27	4.4	39.97	0	0.00	39.80	4.4	18,285	0.02%
2024/05/24	0	40.10	0	0.00	40.00	0	18,034	0.00%
2024/05/23	2.1	40.08	0	0.00	40.10	2.1	18,019	0.01%
2024/05/21	1	40.60	0	0.00	40.60	1	17,914	0.01%
2024/05/20	0.1	40.75	0	0.00	40.80	0.1	17,919	0.00%
2024/05/16	0	0.00	1	41.20	40.80	-1	17,819	-0.01%
2024/05/15	0	0.00	1	41.00	40.85	-1	17,673	-0.01%
2024/05/14	0	40.55	0	0.00	40.50	0	17,719	0.00%
2024/05/13	1	40.85	0	0.00	41.05	1	17,788	0.01%
2024/05/10	0.1	40.75	15.3	40.75	40.95	-15.2	17,739	-0.09%
2024/05/09	0.1	40.78	0	0.00	40.65	0.1	17,745	0.00%
2024/05/08	0	41.00	0	0.00	41.10	0	17,851	0.00%
2024/05/07	0	0.00	2	41.05	40.95	-2	17,770	-0.01%
2024/05/06	0	0.00	6	41.08	41.15	-6	17,490	-0.03%
2024/05/03	1	40.15	1.5	40.23	40.05	-0.5	17,157	0.00%
2024/04/30	0	40.10	0	0.00	40.00	0	16,897	0.00%
2024/04/29	0	0.00	22	39.98	40.10	-22	16,832	-0.13%
2024/04/25	2.1	39.10	0.1	39.20	39.00	2	16,611	0.01%
2024/04/24	2.4	39.42	0	0.00	39.35	2.4	16,453	0.01%
2024/04/22	0	0.00	0.5	39.55	39.50	-0.5	16,309	0.00%
2024/04/19	6.5	38.41	0	0.00	38.70	6.5	16,021	0.04%
2024/04/18	1.2	39.02	0	0.00	39.20	1.2	15,430	0.01%
2024/04/17	0.1	39.10	0	0.00	39.00	0.1	15,116	0.00%
2024/04/16	2.3	39.15	0	0.00	39.10	2.3	14,986	0.02%
2024/04/15	10	39.83	10	39.95	39.80	0	14,717	0.00%
2024/04/12	0.1	40.05	0	0.00	39.95	0.1	14,705	0.00%
2024/04/11	6	39.98	5	40.35	40.15	1	14,626	0.01%
2024/04/10	0	0.00	5.2	40.52	40.50	-5.2	14,593	-0.04%
2024/04/09	0	0.00	17	40.17	40.40	-17	14,693	-0.12%
2024/04/08	0.1	39.95	2	39.75	40.00	-1.9	14,704	-0.01%
2024/04/03	15.1	39.85	0	0.00	39.75	15.1	14,680	0.10%
2024/04/02	0.1	40.30	0	0.00	40.30	0.1	14,540	0.00%
2024/04/01	1	40.55	11	40.65	40.65	-10	14,572	-0.07%
2024/03/29	0	0.00	10	40.55	40.55	-10	14,511	-0.07%
2024/03/28	5	40.28	0	0.00	40.25	5	14,565	0.03%
2024/03/26	0	40.40	5	40.34	40.55	-5	15,005	-0.03%
2024/03/25	3.1	39.90	2	39.80	40.00	1.1	15,195	0.01%
2024/03/22	0	0.00	2	40.05	40.10	-2	15,405	-0.01%
2024/03/20	1	40.50	10.1	40.53	40.15	-9.1	15,648	-0.06%
2024/03/19	1.2	40.30	0	0.00	40.20	1.2	15,610	0.01%
2024/03/18	0	40.50	0	0.00	40.60	0	15,526	0.00%
2024/03/15	3	40.67	2.4	40.77	40.90	0.6	15,449	0.00%
2024/03/14	2	40.95	4.5	40.63	40.90	-2.5	15,200	-0.02%
2024/03/13	0.1	40.02	4.5	40.29	40.40	-4.5	15,074	-0.03%
2024/03/12	1.1	39.75	5	40.00	39.95	-3.9	14,927	-0.03%
2024/03/11	2	39.80	50	39.90	39.80	-48	14,916	-0.32%
2024/03/08	0	0.00	1	39.75	39.90	-1	14,852	-0.01%
2024/03/07	1	39.30	1	39.35	39.30	0	14,753	0.00%
2024/03/06	1	39.40	6	39.35	39.40	-5	14,805	-0.03%
2024/03/05	4.5	38.89	4	39.06	39.05	0.5	15,071	0.00%
2024/03/04	3.7	38.55	0	0.00	38.80	3.7	15,081	0.02%
2024/03/01	5.1	38.73	0.1	38.70	38.55	5	15,193	0.03%
2024/02/29	5.1	38.61	0	0.00	38.70	5.1	15,352	0.03%
2024/02/27	1	38.30	0	0.00	38.20	1	15,108	0.01%
2024/02/26	0	0.00	1	38.20	38.15	-1	15,073	-0.01%
2024/02/23	0	0.00	1	38.45	38.30	-1	15,106	-0.01%
2024/02/22	0	0.00	30	38.42	38.55	-30	15,450	-0.19%
2024/02/21	1	38.35	0	0.00	38.35	1	15,496	0.01%
2024/02/20	2	38.65	1	38.40	38.60	1	15,621	0.01%
2024/02/19	3	38.30	7	38.26	38.40	-4	15,715	-0.03%
2024/02/15	1	37.70	0	0.00	37.80	1	15,919	0.01%
2024/02/05	1.4	37.65	0	0.00	37.60	1.4	15,773	0.01%
2024/02/01	1.3	37.76	0	0.00	37.90	1.3	15,619	0.01%
2024/01/31	16.3	37.70	5	37.58	37.65	11.3	15,520	0.07%