• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.400.317.4017.35-0.336,7750.00%
2024/11/21117.2000.0017.25138,0040.00%
2024/11/20117.2500.0017.35137,7930.00%
2024/11/191117.45117.4517.451037,5240.03%
2024/11/156.116.90017.0016.906.136,6050.02%
2024/11/143016.90417.0016.852636,6110.07%
2024/11/13716.99017.0017.05736,6030.02%
2024/11/124.617.0200.0017.004.636,4710.01%
2024/11/112017.1000.0017.152036,2290.06%
2024/11/08217.1800.0017.15236,6430.01%
2024/11/07317.1000.0017.20336,8100.01%
2024/11/050.317.1500.0017.150.338,4210.00%
2024/11/043617.090.917.1017.1035.139,2980.09%
2024/11/015.117.0000.0017.005.139,7390.01%
2024/10/301.117.1000.0017.101.139,6960.00%
2024/10/292.117.1000.0017.202.139,8270.01%
2024/10/280.217.25017.2517.250.140,0390.00%
2024/10/241.517.1700.0017.201.540,7490.00%
2024/10/235.217.2400.0017.205.240,6280.01%
2024/10/22317.40017.5017.45340,7700.01%
2024/10/215.217.4100.0017.505.240,8860.01%
2024/10/1800.00117.6017.55-140,9790.00%
2024/10/17317.4200.0017.45340,9790.01%
2024/10/16617.26017.4017.35641,0640.01%
2024/10/152317.37017.4517.552340,9070.06%
2024/10/149.217.42417.4017.455.240,3330.01%
2024/10/119.817.8316.717.9517.75-6.940,032-0.02%
2024/10/093.318.0500.0018.103.339,6190.01%
2024/10/08118.0000.0018.20139,3380.00%
2024/10/07118.1516.618.1018.20-15.638,665-0.04%
2024/10/0414.718.1500.0018.2014.738,1290.04%
2024/10/013.218.2800.0018.403.237,7310.01%
2024/09/301018.4000.0018.401037,8170.03%
2024/09/26018.40018.4018.40037,0990.00%
2024/09/24118.1500.0018.40136,2670.00%
2024/09/232.918.22118.2518.301.935,9310.01%
2024/09/202.218.230.518.5018.251.735,6030.00%
2024/09/190.318.57018.3018.550.334,2610.00%
2024/09/18318.12018.3318.20333,9160.01%
2024/09/16018.654.218.7518.85-4.233,031-0.01%
2024/09/13018.604.818.6018.75-4.832,831-0.01%
2024/09/121117.871018.0018.30132,3680.00%
2024/09/11218.75118.3518.50131,4800.00%
2024/09/0900.000.418.2018.70-0.430,5310.00%
2024/09/06218.10418.3018.45-230,094-0.01%
2024/09/05218.30018.2518.20230,0480.01%
2024/09/041.118.1000.0018.151.129,7730.00%
2024/09/035.918.3700.0018.455.929,4930.02%
2024/08/308.118.40318.4518.505.128,9360.02%
2024/08/292.518.50618.4518.40-3.528,556-0.01%
2024/08/283.318.86218.9018.901.328,9220.00%
2024/08/2718.519.4400.0019.2018.528,6460.06%
2024/08/2610.120.0515.119.9420.00-528,196-0.02%
2024/08/23619.1559.219.2619.40-53.226,705-0.20%
2024/08/212.218.662018.6518.80-17.825,357-0.07%
2024/08/20118.6500.0018.75125,3450.00%
2024/08/191918.6900.0018.601925,3550.07%
2024/08/1600.00818.7018.80-825,423-0.03%
2024/08/151518.4700.0018.351525,3970.06%
2024/08/14118.5000.0018.80125,4590.00%
2024/08/1212.818.15318.1018.209.825,3430.04%
2024/08/091317.92817.8517.90525,4440.02%
2024/08/08317.55217.7517.70124,9650.00%
2024/08/07917.39317.5517.50624,8610.02%
2024/08/0610.117.3423.217.1517.55-13.124,460-0.05%
2024/08/056.218.921,676.719.1118.80-1,670.423,277-7.18% 大賣/鉅額交易
2024/08/02219.83419.9920.10-222,286-0.01%
2024/08/01120.15120.1520.15021,8860.00%
2024/07/31320.302.820.3120.300.222,0260.00%
2024/07/30120.2000.0020.20122,2290.00%
2024/07/290.120.251720.3920.40-16.921,964-0.08%
2024/07/26719.9414.219.9820.05-7.221,817-0.03%
2024/07/22519.57619.5319.60-121,6940.00%
2024/07/19719.62819.7819.75-121,2280.00%
2024/07/18620.01219.9019.95420,8110.02%
2024/07/1700.009.719.8619.90-9.720,427-0.05%
2024/07/1600.00120.0020.00-120,1470.00%
2024/07/15219.9519120.1520.00-18920,277-0.93% 大賣/鉅額交易
2024/07/12020.00320.0220.05-320,139-0.01%
2024/07/1100.001,50120.0019.95-1,50119,904-7.54% 大賣/鉅額交易
2024/07/101219.716.119.7119.755.919,9490.03%
2024/07/0900.00019.5019.60019,8460.00%
2024/07/0800.00419.4319.50-419,801-0.02%
2024/07/05019.300.819.3019.25-0.819,5790.00%
2024/07/04119.1500.0019.30119,6820.01%
2024/07/03019.106.719.0519.20-6.619,525-0.03%
2024/07/0211.218.8000.0018.8011.219,1030.06%
2024/06/2800.001018.8018.85-1019,050-0.05%
2024/06/260.918.8500.0018.800.918,9800.00%
2024/06/2500.00118.9018.95-118,957-0.01%
2024/06/21518.7000.0018.70518,7490.03%
2024/06/20618.6500.0018.60618,3920.03%
2024/06/1800.00118.6518.65-118,175-0.01%
2024/06/17118.70218.7518.70-118,037-0.01%
2024/06/1400.003018.6518.75-3018,158-0.17%
2024/06/115.818.793618.8018.65-30.219,080-0.16%
2024/06/071018.7500.0018.801019,0490.05%
2024/06/061018.651018.5518.60018,9740.00%
2024/06/05618.40118.3518.40518,8260.03%
2024/05/31218.4300.0018.40219,2050.01%
2024/05/30418.3100.0018.25418,4930.02%
2024/05/29818.3900.0018.30818,3660.04%
2024/05/281118.5500.0018.601118,1060.06%
2024/05/27718.550.318.6018.506.718,2100.04%
2024/05/211.118.762018.8018.85-1917,948-0.11%
2024/05/1700.00118.8518.90-117,642-0.01%
2024/05/1600.0019.118.7718.80-19.117,596-0.11%
2024/05/1500.0034.118.7918.70-34.117,380-0.20%
2024/05/14018.751.218.6618.70-1.217,401-0.01%
2024/05/130.218.6500.0018.800.217,4310.00%
2024/05/10118.70418.6518.80-317,250-0.02%
2024/05/097.118.55118.5518.506.117,1140.04%
2024/05/0810.218.650.118.6518.7010.117,0730.06%
2024/05/071518.65118.6518.701417,0910.08%
2024/05/061718.7600.0018.801716,8640.10%
2024/05/033.118.355.118.3518.35-216,341-0.01%
2024/05/0270018.027.118.0518.05692.915,6144.44% 大買/鉅額交易
2024/04/3000.0030118.0517.95-30115,503-1.94% 大賣/鉅額交易
2024/04/29217.9040018.0017.85-39815,211-2.62% 大賣/鉅額交易
2024/04/26117.6500.0017.60114,9260.01%
2024/04/25117.4500.0017.45115,0250.01%
2024/04/241.117.6600.0017.651.115,2110.01%
2024/04/23417.7800.0017.70415,6310.03%
2024/04/22117.6500.0017.65115,9620.01%
2024/04/1914.217.3900.0017.3514.215,9240.09%
2024/04/180.117.6000.0017.600.115,6000.00%
2024/04/171.117.5500.0017.551.115,4650.01%
2024/04/163.217.581017.7517.40-6.815,357-0.04%
2024/04/150.417.9100.0017.850.414,8650.00%
2024/04/1211.617.9000.0017.9011.614,7970.08%
2024/04/11118.0500.0018.00114,5510.01%
2024/04/1000.001.518.0818.10-1.514,512-0.01%
2024/04/090.318.1000.0018.100.314,4900.00%
2024/04/0800.00618.0918.05-614,371-0.04%
2024/04/03217.9000.0017.90214,2670.01%
2024/04/01118.0000.0018.05114,3130.01%
2024/03/28018.0500.0017.95014,0970.00%
2024/03/27018.073.318.0518.05-3.314,000-0.02%
2024/03/26718.09118.0518.05614,0450.04%
2024/03/2513618.001.417.9717.95134.614,0230.96% 大買/鉅額交易
2024/03/2200.00518.0518.05-514,188-0.04%
2024/03/20117.8500.0017.85114,3440.01%
2024/03/191017.9000.0017.901014,4610.07%
2024/03/1800.00546.818.1018.10-546.814,282-3.83% 大賣/鉅額交易
2024/03/150.818.1500.0018.150.814,1870.01%
2024/03/14018.12318.1018.20-313,639-0.02%
2024/03/121.117.9000.0017.901.113,0310.01%
2024/03/110.117.8810.117.8517.80-1012,987-0.08%
2024/03/0800.00117.7017.85-112,960-0.01%
2024/03/0700.00017.7017.70012,7620.00%
2024/03/06417.680.217.6517.703.812,7260.03%
2024/03/05117.3000.0017.30112,9220.01%
2024/03/04117.4000.0017.35112,9360.01%
2024/03/0111.317.4000.0017.3511.313,0140.09%
2024/02/290.117.3500.0017.400.112,9700.00%
2024/02/261.217.2600.0017.251.212,5210.01%
2024/02/23417.300.117.4017.303.912,4910.03%
2024/02/1600.00117.1517.15-113,054-0.01%
2024/02/15117.2000.0017.15112,9780.01%
2024/02/058.317.1000.0017.108.312,7000.07%
2024/01/311.317.19017.2017.151.312,4720.01%
2024/01/30617.21417.3017.15212,4050.02%
2024/01/29517.3500.0017.35512,3840.04%
2024/01/26117.35217.2017.40-112,414-0.01%
2024/01/242.117.2000.0017.202.112,4550.02%
2024/01/230.917.1400.0017.050.912,5470.01%
2024/01/229.617.0500.0017.009.612,5920.08%
2024/01/19217.053017.1017.10-2812,352-0.23%
2024/01/182.417.0400.0017.002.412,3160.02%
2024/01/177.217.1300.0017.007.212,0960.06%
2024/01/1626.417.3200.0017.3026.411,6850.23%
2024/01/1510.117.6500.0017.6010.111,3730.09%
2024/01/110.217.86517.8117.80-4.811,521-0.04%
2024/01/09617.9400.0017.85611,6160.05%
2024/01/05117.8500.0017.85111,6640.01%
2024/01/04117.9000.0017.85111,8330.01%
2024/01/03517.8100.0017.85512,1830.04%
2023/12/293.218.03118.0518.102.212,1740.02%
2023/12/26117.8000.0017.90112,1820.01%
2023/12/2500.00817.7017.80-812,226-0.07%
2023/12/21617.6500.0017.75612,3930.05%
2023/12/20117.75717.7617.70-612,352-0.05%
2023/12/19817.7200.0017.75812,2980.07%
2023/12/181.517.87117.8517.850.512,3560.00%
2023/12/15117.8500.0017.85112,3460.01%
2023/12/140.318.02217.9518.10-1.711,974-0.01%
2023/12/1300.000.318.0017.95-0.311,8090.00%
2023/12/12117.9010.817.9018.00-9.812,162-0.08%
2023/12/1110.217.9100.0018.0010.212,3180.08%
2023/12/083.117.9200.0017.903.112,3070.03%
2023/12/06718.0000.0018.00712,3370.06%
2023/12/05217.9355.617.9017.90-53.612,315-0.43%
2023/12/04218.030.118.1018.00212,3470.02%
2023/12/01618.0100.0018.00612,4270.05%
2023/11/291318.0600.0018.051311,8150.11%
2023/11/2400.00118.0518.10-111,906-0.01%
2023/11/222.118.1300.0018.102.112,0420.02%
2023/11/2100.0045.318.2018.30-45.312,090-0.37%
2023/11/2000.001117.9518.05-1111,794-0.09%
2023/11/1700.00318.1018.00-311,754-0.03%
2023/11/164.218.01618.0318.05-1.811,635-0.02%
2023/11/150.117.9500.0018.000.111,5660.00%
2023/11/140.117.8000.0017.850.111,4030.00%
2023/11/1300.003317.8017.80-3311,644-0.28%
2023/11/101.117.7000.0017.701.111,9710.01%
2023/11/09117.7500.0017.75112,1180.01%
2023/11/0800.00317.8317.85-312,371-0.02%
2023/11/06117.60117.8017.85012,5600.00%
2023/11/030.117.7000.0017.650.112,4580.00%
2023/11/013.117.2000.0017.253.112,4860.02%
2023/10/314.117.2500.0017.254.112,5880.03%
2023/10/301.917.3300.0017.351.912,7950.01%
2023/10/27117.4500.0017.45112,6870.01%
2023/10/260.217.5000.0017.400.212,9980.00%
2023/10/250.117.6200.0017.600.113,0290.00%
2023/10/241.117.4500.0017.601.113,3230.01%
2023/10/233.117.571.417.7017.601.813,8890.01%
2023/10/200.117.74017.8017.750.114,5530.00%
2023/10/19317.7800.0017.80314,6480.02%
2023/10/18217.8000.0017.90214,7870.01%
2023/10/17317.82117.8017.85214,9590.01%
2023/10/160.117.952017.8517.90-19.915,150-0.13%
2023/10/130.117.9700.0017.900.115,4390.00%
2023/10/120.118.0000.0018.000.115,6030.00%
2023/10/114.317.6600.0017.804.315,6200.03%
2023/10/060.417.8100.0017.750.415,3400.00%
2023/10/05117.6000.0017.65115,4400.01%
2023/10/0413.117.5600.0017.6013.115,4670.08%
2023/10/030.817.85217.7517.80-1.215,401-0.01%
2023/10/020.217.9300.0017.850.215,8310.00%
2023/09/2700.00917.8217.90-916,292-0.06%
2023/09/26017.8000.0017.80016,2340.00%
2023/09/252.217.8300.0017.852.216,1940.01%
2023/09/22717.8000.0017.75716,4250.04%
2023/09/217.517.8100.0017.807.516,4780.05%
2023/09/202.118.00418.0018.00-1.916,294-0.01%
2023/09/19018.1500.0018.10016,3070.00%
2023/09/18018.20218.1518.20-216,455-0.01%
2023/09/1500.00218.1518.30-216,608-0.01%
2023/09/1400.00118.1018.15-116,338-0.01%
2023/09/131717.8100.0017.801716,3010.10%
2023/09/12117.7000.0017.85116,5700.01%
2023/09/080.917.830.217.8517.750.716,7060.00%
2023/09/072.617.7700.0017.752.616,9020.02%
2023/09/061.117.8100.0017.851.117,0750.01%
2023/09/05018.05018.0517.95017,2140.00%
2023/08/3100.001218.0017.80-1217,611-0.07%
2023/08/300.718.1000.0018.050.717,5720.00%
2023/08/28117.9000.0017.80117,7790.01%
2023/08/251.217.8000.0017.751.218,3060.01%
2023/08/240.117.9000.0017.800.118,4240.00%
2023/08/23117.8000.0017.75118,4200.01%
2023/08/21317.7500.0017.80318,6840.02%
2023/08/18417.6600.0017.65418,7740.02%
2023/08/172.117.5800.0017.602.118,9120.01%
2023/08/16217.582217.6517.65-2018,805-0.11%
2023/08/151.118.0000.0017.901.118,8150.01%
2023/08/143.218.181718.2018.10-13.818,946-0.07%
2023/08/1100.0015.318.3118.35-15.319,084-0.08%
2023/08/10218.2000.0018.20219,1660.01%
2023/08/08418.1800.0018.15419,4300.02%
2023/08/07118.3000.0018.30119,5990.01%
2023/08/04118.25318.1518.20-219,726-0.01%
2023/08/02618.2000.0018.20619,8250.03%
2023/08/01118.3000.0018.35120,1090.00%
2023/07/3113.118.3200.0018.2513.120,1280.07%
2023/07/28518.2800.0018.30519,8040.03%
2023/07/271618.34218.3318.351419,6690.07%
2023/07/2614.518.33118.3018.4013.519,3880.07%
2023/07/25619.285.919.2919.300.118,8440.00%
2023/07/2447.619.1900.0019.1547.618,0610.26%
2023/07/21319.2800.0019.25317,7630.02%
2023/07/190.119.3000.0019.250.117,3940.00%
2023/07/18119.4020.219.3319.40-19.217,223-0.11%
2023/07/17119.106.319.1419.20-5.316,966-0.03%
2023/07/1400.00119.0019.05-116,817-0.01%
2023/07/13118.9500.0018.85116,7620.01%
2023/07/12018.8500.0018.85016,7490.00%
2023/07/11518.80318.8018.85216,7030.01%
2023/07/10118.50118.5518.35016,7600.00%
2023/07/072.118.2300.0018.252.116,7220.01%
2023/07/062.318.5900.0018.502.316,2960.01%
2023/07/050.418.95118.9518.90-0.615,8510.00%
2023/07/04118.9500.0018.90115,8120.01%
2023/06/301018.9000.0018.901016,1220.06%
2023/06/2922.119.002.318.9119.0019.815,9400.12%
2023/06/281019.050.419.1019.059.615,9710.06%
2023/06/2700.00319.0519.10-315,953-0.02%
2023/06/2100.006.319.1119.15-6.315,828-0.04%
2023/06/2000.00119.0019.00-115,758-0.01%
2023/06/19218.8800.0018.90215,7340.01%
2023/06/16319.0000.0019.00315,6040.02%
2023/06/152019.000.119.0519.0019.915,2770.13%
2023/06/1400.006.319.1019.10-6.315,328-0.04%
2023/06/13119.004.619.0019.00-3.615,594-0.02%
2023/06/12119.05219.1019.00-115,505-0.01%
2023/06/0900.005.119.0619.05-5.115,373-0.03%
2023/06/0800.001418.8318.85-1415,354-0.09%
2023/06/02118.4000.0018.45114,9970.01%
2023/06/01118.400.418.4018.350.614,9730.00%
2023/05/31018.4000.0018.35014,8570.00%
2023/05/2600.001.918.4018.35-1.914,433-0.01%
2023/05/25518.3600.0018.35514,4070.03%
2023/05/24018.65318.6518.70-314,324-0.02%
2023/05/2300.001118.7018.75-1114,269-0.08%
2023/05/2200.00218.5018.55-214,224-0.01%
2023/05/19818.3600.0018.45814,1080.06%
2023/05/18518.451018.5018.45-513,810-0.04%
2023/05/172018.35218.5018.501813,5650.13%
2023/05/16418.2500.0018.40413,2360.03%
2023/05/15118.151018.0918.15-913,112-0.07%
2023/05/11118.3000.0018.30112,8110.01%
2023/05/08518.070.318.0517.954.712,4510.04%
2023/05/0500.00117.6017.55-111,896-0.01%
2023/05/030.117.300.617.3017.30-0.512,1210.00%
2023/05/0200.00117.3017.35-112,515-0.01%
2023/04/2700.00517.2017.20-513,202-0.04%
2023/04/2600.008.217.1017.25-8.213,306-0.06%
2023/04/2500.00317.0517.10-313,272-0.02%
2023/04/240.217.20317.1517.20-2.813,242-0.02%
2023/04/200.216.9500.0017.050.213,3890.00%
2023/04/1900.00217.1517.15-213,584-0.01%
2023/04/180.517.2000.0017.250.513,5590.00%
2023/04/134.217.070.117.0017.104.113,4920.03%
2023/04/1200.0019.116.8316.95-19.113,471-0.14%
2023/04/11416.78216.8016.80213,4850.01%
2023/04/1000.001416.7016.70-1413,434-0.10%
2023/04/07616.60116.7016.65513,4130.04%
2023/04/0600.00616.5516.65-613,351-0.04%
2023/03/31116.6000.0016.60113,2220.01%
2023/03/301.216.400.316.4516.400.813,0320.01%
2023/03/24216.380.416.4416.501.613,3380.01%
2023/03/23316.47116.5016.50213,3180.02%
2023/03/21116.1000.0016.05113,4310.01%
2023/03/201.115.95216.0015.95-113,557-0.01%
2023/03/17115.80215.7816.00-113,642-0.01%
2023/03/16515.62515.6015.60013,5900.00%
2023/03/156.116.083316.0515.85-26.913,437-0.20%
2023/03/142.115.8500.0015.852.113,4660.02%
2023/03/130.215.90315.8516.15-2.813,336-0.02%
2023/03/100.216.2500.0016.150.213,1570.00%
2023/03/0900.00216.4516.45-213,143-0.02%
2023/03/08116.4512.316.4516.50-11.313,735-0.08%
2023/03/065.916.342.316.3116.403.614,0240.03%
2023/03/0300.000.116.3516.30-0.114,0480.00%
2023/03/01316.35516.3516.35-214,146-0.01%
2023/02/24616.45116.4516.45514,0690.04%
2023/02/232.516.5500.0016.552.513,9570.02%
2023/02/20216.551216.6016.60-1014,097-0.07%
2023/02/17116.3000.0016.40114,0880.01%
2023/02/16416.300.116.3016.253.914,3840.03%
2023/02/10116.150.516.2516.150.514,9360.00%
2023/02/080.816.15316.0516.10-2.215,129-0.01%
2023/02/07116.1500.0016.10115,1860.01%
2023/02/060.316.2200.0016.150.315,1700.00%
2023/02/01516.2500.0016.25515,2890.03%
2023/01/311.516.48116.2016.250.515,2940.00%
2023/01/16915.7700.0015.80914,4110.06%
2023/01/13115.6500.0015.70114,3920.01%
2023/01/121.215.602.715.5515.55-1.514,962-0.01%
2023/01/10015.6500.0015.70015,2730.00%
2023/01/09115.6000.0015.65115,3540.01%
2023/01/06115.4000.0015.35115,2920.01%
2023/01/0500.00115.3015.40-115,567-0.01%
2023/01/040.115.0600.0015.200.115,5900.00%
2023/01/030.315.0300.0015.100.315,8430.00%
2022/12/3000.00115.2515.10-115,943-0.01%
2022/12/29115.0000.0015.05115,8800.01%
2022/12/271215.20115.1515.201116,1500.07%
2022/12/23415.1500.0015.20416,6660.02%
2022/12/210.115.0000.0015.050.117,4620.00%
2022/12/200.915.1000.0015.000.917,6690.01%
2022/12/19415.15115.2515.25317,9140.02%
2022/12/16115.0000.0015.00117,8080.01%
2022/12/1200.00114.9014.90-118,118-0.01%
2022/12/0900.000.215.0015.05-0.218,5290.00%
2022/12/08114.8000.0014.80118,5940.01%
2022/12/070.115.0000.0015.100.118,6460.00%
2022/12/02114.8500.0014.90118,7940.01%
2022/12/0100.00115.0515.10-119,241-0.01%
2022/11/245.814.6600.0014.805.819,3000.03%
2022/11/2300.002.114.6214.70-2.119,416-0.01%
2022/11/18214.5500.0014.45220,3900.01%
2022/11/170.414.6000.0014.550.421,3250.00%
2022/11/1600.00114.7514.80-122,0420.00%
2022/11/1500.00214.7514.85-222,522-0.01%
2022/11/11114.55514.6014.60-422,820-0.02%
2022/11/089613.75113.7513.759523,1750.41%
2022/11/0700.00213.4813.65-223,406-0.01%
2022/11/04113.05213.3013.35-123,7940.00%
2022/11/03313.2500.0013.25324,1330.01%
2022/11/0100.00313.4513.55-324,270-0.01%
2022/10/31213.3000.0013.25224,3350.01%
2022/10/28113.4500.0013.45124,1130.00%
2022/10/2700.00213.6313.55-224,223-0.01%
2022/10/2600.00713.2313.40-724,269-0.03%
2022/10/250.113.1000.0013.100.124,2420.00%
2022/10/24113.00113.1013.00024,5660.00%
2022/10/2100.0010212.9512.90-10224,630-0.41% 大賣/鉅額交易
2022/10/20105.212.6010212.6512.853.224,5990.01% 大買/大賣/
2022/10/19102.112.9500.0012.90102.124,0900.42% 大買/鉅額交易
2022/10/1800.00113.0513.10-123,9050.00%
2022/10/17212.8010012.8012.85-9824,135-0.41%
2022/10/14200.212.9520213.0812.90-1.824,079-0.01% 大買/大賣/
2022/10/1310213.0510012.9512.90224,0980.01% 大買/
2022/10/1112.213.3700.0013.2512.223,8920.05%
2022/10/0700.00613.7513.75-623,849-0.03%
2022/10/06313.60213.7013.70123,8060.00%
2022/10/05213.65213.6513.65024,0500.00%
2022/10/042.113.462.113.5113.55024,3120.00%
2022/10/03113.553613.6513.45-3524,314-0.14%
2022/09/3010813.7000.0013.7010824,1860.45% 大買/鉅額交易
2022/09/2900.0010413.8013.85-10424,166-0.43% 大賣/鉅額交易
2022/09/28613.69213.7013.65423,9810.02%
2022/09/27113.9500.0013.95123,6380.00%
2022/09/264.214.1000.0014.004.223,6520.02%
2022/09/230.214.400.814.3514.35-0.623,5740.00%
2022/09/2215.914.421914.4014.35-3.123,803-0.01%
2022/09/2127.114.661814.7514.659.123,8080.04%
2022/09/202.514.8700.0014.802.523,5530.01%
2022/09/164.314.8600.0014.804.323,6890.02%
2022/09/150.915.01615.0415.00-5.123,446-0.02%
2022/09/146.614.8700.0014.856.623,4650.03%
2022/09/131.615.14215.2015.10-0.423,6580.00%
2022/09/120.315.15215.1515.15-1.724,201-0.01%
2022/09/081.514.82515.0615.05-3.524,544-0.01%
2022/09/0730.414.9200.0014.8030.424,4780.12%
2022/09/06215.204.115.2315.20-2.124,249-0.01%
2022/09/050.215.1000.0015.050.224,5030.00%
2022/09/02514.9400.0014.90524,7280.02%
2022/09/0166.315.0500.0015.0066.324,7010.27%
2022/08/31215.20215.2515.20024,6560.00%
2022/08/300.115.2500.0015.200.124,2120.00%
2022/08/2938.315.20115.2015.2037.324,3120.15%
2022/08/26615.58115.7015.60524,6930.02%
2022/08/241115.8900.0015.651124,2620.05%
2022/08/23617.371017.4017.35-423,854-0.02%
2022/08/222.917.4600.0017.452.923,3190.01%
2022/08/192817.4000.0017.502822,8930.12%
2022/08/18417.4500.0017.45422,5450.02%
2022/08/16617.2011.117.1717.30-5.122,203-0.02%
2022/08/151117.0900.0017.101122,1930.05%
2022/08/121016.750.516.9516.859.522,1250.04%
2022/08/113716.91616.8516.903122,1810.14%
2022/08/1000.00316.2716.45-321,960-0.01%
2022/08/091.115.811415.9015.90-12.921,795-0.06%
2022/08/0800.004.415.8415.90-4.421,931-0.02%
2022/08/05115.75215.8015.80-122,4640.00%
2022/08/04615.5900.0015.60623,1630.03%
2022/08/032.115.582015.6015.65-17.923,404-0.08%
2022/08/022115.7000.0015.752123,9680.09%
2022/07/29215.65115.8515.70125,4030.00%
2022/07/27115.5000.0015.55126,5270.00%
2022/07/260.115.5500.0015.550.126,7310.00%
2022/07/2500.005015.5015.60-5026,854-0.19%
2022/07/225115.651315.5515.603827,0730.14%
2022/07/21115.25115.3015.35027,1780.00%
2022/07/20415.2600.0015.15427,4060.01%
2022/07/1800.009115.1515.20-9128,028-0.32%
2022/07/159315.05114.9514.909228,2540.33%
2022/07/145215.3000.0015.305228,3320.18%
2022/07/12715.0600.0014.85728,8480.02%
2022/07/11515.6100.0015.50528,6630.02%
2022/07/0800.00315.9515.90-328,870-0.01%
2022/07/07715.75215.8515.70529,0480.02%
2022/07/06515.8100.0015.75529,1930.02%
2022/07/0500.00216.0516.10-229,615-0.01%
2022/07/01316.1500.0016.00330,4450.01%
2022/06/30516.3700.0016.30530,9940.02%
2022/06/29216.6800.0016.70231,1650.01%
2022/06/28116.95216.8516.90-131,6770.00%
2022/06/27116.8500.0016.85131,9780.00%
2022/06/240.117.0000.0016.950.131,8370.00%
2022/06/2100.00117.0517.10-132,1300.00%
2022/06/2000.00217.0816.70-232,505-0.01%
2022/06/1600.00217.0816.90-231,909-0.01%
2022/06/1500.00116.9516.90-132,1390.00%
2022/06/14516.75816.7816.90-332,268-0.01%
2022/06/13616.7800.0016.85632,2120.02%
2022/06/102717.102517.2017.15232,0430.01%
2022/06/09417.4000.0017.35432,0040.01%
2022/06/08217.6000.0017.60231,9120.01%
2022/06/07317.7200.0017.70332,3780.01%
2022/06/0600.00117.8518.00-132,4150.00%
2022/06/021417.5100.0017.501432,6540.04%
2022/06/01117.6500.0017.55133,4820.00%
2022/05/30117.55217.7017.70-133,3820.00%
2022/05/27117.25217.2517.25-133,3340.00%
2022/05/26116.90117.2516.95033,5480.00%
2022/05/2500.00117.0517.00-134,2660.00%
2022/05/2384617.10117.1017.0584535,2152.40% 大買/鉅額交易
2022/05/2051817.05317.0817.0551535,5411.45% 大買/鉅額交易
2022/05/192,00616.8500.0016.802,00635,6455.63% 大買/鉅額交易
2022/05/18117.25317.2017.25-235,469-0.01%
2022/05/17116.7500.0016.85135,3970.00%
2022/05/163.316.60216.5516.801.335,4380.00%
2022/05/13216.7300.0016.70235,4690.01%
2022/05/127.116.89116.7016.706.135,2650.02%
2022/05/111217.351017.3517.35234,6140.01%
2022/05/1012.117.32117.5017.5011.134,4490.03%
2022/05/09917.982017.8017.85-1134,032-0.03%
2022/05/0610.218.3200.0018.4010.233,6060.03%
2022/05/051418.8000.0018.901433,2320.04%
2022/04/27119.1000.0019.10132,8970.00%
2022/04/2600.00519.3319.35-532,939-0.02%
2022/04/25718.95119.0019.15633,0000.02%
2022/04/2211.419.13119.3519.3510.433,2220.03%
2022/04/211019.2800.0019.301034,1660.03%
2022/04/192.519.7200.0019.402.535,7110.01%
2022/04/18919.5000.0019.55936,0450.02%
2022/04/15620.0800.0020.00635,6920.02%
2022/04/14620.42820.1520.15-235,789-0.01%
2022/04/13520.5000.0020.55535,5860.01%
2022/04/1200.00120.6020.60-135,4470.00%
2022/04/118.820.96220.7020.706.735,1380.02%
2022/04/08220.7300.0020.95234,5410.01%
2022/04/072.820.89221.1520.700.734,2890.00%
2022/04/06221.004.120.9921.10-2.133,694-0.01%
2022/04/01120.6000.0020.60133,0190.00%
2022/03/310.820.5024.820.5020.50-2432,491-0.07%
2022/03/30320.30120.1020.15231,7030.01%
2022/03/29819.9400.0019.95831,3270.03%
2022/03/2800.00519.6519.95-531,270-0.02%
2022/03/25119.8000.0019.85131,2460.00%
2022/03/2420.220.1000.0020.1520.230,8750.07%
2022/03/232020.109320.1520.25-7330,712-0.24%
2022/03/21119.65219.6519.65-129,7990.00%
2022/03/181019.6000.0019.601029,8120.03%
2022/03/17019.550.319.4519.45-0.329,4420.00%
2022/03/164.119.1100.0019.204.129,2040.01%
2022/03/1400.00218.9018.85-228,994-0.01%
2022/03/11318.9000.0018.90329,0610.01%
2022/03/102.318.820.118.9518.952.229,0740.01%
2022/03/0926.318.252518.3518.301.328,6020.00%
2022/03/0828.618.402018.5518.258.628,4060.03%
2022/03/071518.76118.7518.901427,6520.05%
2022/03/04619.3100.0019.35627,9290.02%
2022/03/03519.5800.0019.60527,9310.02%
2022/03/02519.4700.0019.60528,0690.02%
2022/02/2511.119.31819.2319.503.127,6270.01%
2022/02/242219.5000.0019.502226,9390.08%
2022/02/231.119.7100.0019.851.126,2790.00%
2022/02/222019.79119.8019.851926,3960.07%
2022/02/213319.9900.0020.053326,1060.13%
2022/02/18620.0800.0020.10626,4590.02%
2022/02/171020.1700.0020.201026,4770.04%
2022/02/166.120.2200.0020.206.126,4110.02%
2022/02/15420.181.420.1420.102.626,2740.01%
2022/02/14320.222020.2520.30-1726,109-0.07%
2022/02/11120.45420.5020.55-325,751-0.01%
2022/02/10120.451020.4020.50-925,596-0.04%
2022/02/09220.55220.4020.45025,4260.00%
2022/02/08020.40220.1520.30-225,225-0.01%
2022/02/073219.8900.0020.103224,8810.13%
2022/01/26519.8012.719.7119.65-7.724,408-0.03%
2022/01/255.419.6000.0019.705.424,1970.02%
2022/01/2410.119.853.819.8620.006.223,7640.03%
2022/01/214.120.0300.0020.154.123,5540.02%
2022/01/20020.4500.0020.45023,0060.00%
2022/01/19720.6600.0020.55722,7850.03%
2022/01/18520.65320.6520.70222,4000.01%
2022/01/178.920.46420.3520.504.922,1190.02%
2022/01/142.120.52720.3720.55-521,478-0.02%
2022/01/131020.21820.1620.50220,2920.01%
2022/01/1200.000.219.3619.50-0.218,5440.00%
2022/01/11319.25619.0719.40-318,368-0.02%
2022/01/0700.00318.9518.95-318,617-0.02%
2022/01/0600.00118.8518.85-118,353-0.01%
2022/01/050.118.800.218.8018.75-0.118,2540.00%
2022/01/04018.852118.8518.80-2118,561-0.11%
2022/01/03118.9500.0018.85118,6230.01%
2021/12/30418.95219.0018.95218,8240.01%
2021/12/2800.002.118.7018.90-2.119,040-0.01%
2021/12/272.218.7600.0018.752.219,1320.01%
2021/12/2400.00118.7018.75-119,595-0.01%
2021/12/22918.641518.5518.65-620,014-0.03%
2021/12/2000.00118.6518.55-120,2550.00%
2021/12/16218.6300.0018.65220,3340.01%
2021/12/15318.68018.7018.65320,9170.01%
2021/12/14118.700.118.8018.750.921,3650.00%
2021/12/13118.850.118.9518.900.921,3670.00%
2021/12/10518.9500.0018.95521,4760.02%
2021/12/096.518.9000.0019.006.521,6780.03%
2021/12/081718.84318.8518.851422,1320.06%
2021/12/071.118.60118.6518.900.122,2620.00%
2021/12/06118.55118.6518.70022,3910.00%
2021/12/01318.4000.0018.65325,5490.01%
2021/11/30518.2000.0018.60526,1320.02%
2021/11/293.218.12518.1518.20-1.826,102-0.01%
2021/11/26418.33118.3018.35326,8200.01%
2021/11/2500.00218.7018.70-227,887-0.01%
2021/11/230.118.6500.0018.600.130,2660.00%
2021/11/220.918.70018.7518.700.930,4600.00%
2021/11/19818.8900.0018.95830,6650.03%
2021/11/18619.261019.2019.30-431,135-0.01%
2021/11/171719.19219.3019.251531,0660.05%
2021/11/1200.001.218.5018.45-1.230,5200.00%
2021/11/1100.00318.4218.45-330,627-0.01%
2021/11/1000.00318.1818.30-330,857-0.01%
2021/11/0900.00418.1518.30-430,977-0.01%
2021/11/0400.006.118.2018.20-6.131,335-0.02%
2021/11/030.118.1500.0018.150.131,3840.00%
2021/11/020.118.256.918.1618.15-6.831,462-0.02%
2021/11/01218.2500.0018.25231,5970.01%
2021/10/2900.00618.3018.25-631,549-0.02%
2021/10/2800.00618.4018.45-631,507-0.02%
2021/10/270.118.45718.3518.40-6.931,612-0.02%
2021/10/22318.470.918.5018.502.132,2980.01%
2021/10/2100.0010.118.5518.50-10.133,071-0.03%
2021/10/20118.50118.4518.50033,6340.00%
2021/10/1900.001318.6118.60-1334,067-0.04%
2021/10/1800.001318.6418.65-1334,173-0.04%
2021/10/151218.10518.1318.20733,7640.02%
2021/10/141017.9500.0017.901033,8640.03%
2021/10/132118.00217.9017.951934,3100.06%
2021/10/12117.7000.0018.00134,7160.00%
2021/10/082.118.0022.717.9017.95-20.634,575-0.06%
2021/10/06117.80117.7517.85034,8900.00%
2021/10/051.317.82117.7517.850.335,4460.00%
2021/10/04117.75117.8017.80035,8330.00%
2021/10/01617.78717.7517.75-135,9670.00%
2021/09/3000.00117.9018.10-135,8510.00%
2021/09/29817.9100.0018.00836,0790.02%
2021/09/28117.95118.0018.05036,0720.00%
2021/09/271317.9100.0018.001336,1780.04%
2021/09/242.118.000.218.0518.051.936,1210.01%
2021/09/23518.00118.0018.05436,1160.01%
2021/09/221517.893118.0017.90-1636,082-0.04%
2021/09/171018.2900.0018.201035,6210.03%
2021/09/161218.3900.0018.401235,2830.03%
2021/09/15918.41118.5018.35835,1550.02%
2021/09/14018.60718.5318.55-735,162-0.02%
2021/09/13718.59718.5918.55035,0420.00%
2021/09/10218.0800.0018.25234,8580.01%
2021/09/090.617.8500.0017.950.635,1490.00%
2021/09/0822.117.81318.0517.8519.134,9270.05%
2021/09/074718.2552018.1518.10-47334,344-1.38% 大賣/鉅額交易
2021/09/0650719.351019.3719.3549733,1441.50% 大買/鉅額交易
2021/09/03618.9600.0019.05631,6740.02%
2021/09/022319.08118.8518.852230,8810.07%
2021/09/01619.331319.3819.25-730,020-0.02%
2021/08/31219.252.119.2519.35-0.129,3520.00%
2021/08/3024.119.0143.119.1219.60-1928,246-0.07%
2021/08/27018.352518.3118.40-2526,901-0.09%
2021/08/26117.75217.8817.85-126,2380.00%
2021/08/25517.70817.7617.80-326,734-0.01%
2021/08/241117.592017.4517.70-926,372-0.03%
2021/08/23017.051117.1017.10-1125,647-0.04%
2021/08/1800.00117.0017.00-125,8980.00%
2021/08/171016.8000.0016.901025,9130.04%
2021/08/161016.7600.0016.801025,8770.04%
2021/08/130.117.0500.0016.950.125,8480.00%
2021/08/1200.001217.1517.10-1225,990-0.05%
2021/08/10017.0500.0017.00026,2730.00%
2021/08/09217.05717.0517.05-526,921-0.02%
2021/08/0600.00317.1017.10-327,264-0.01%
2021/08/05217.00117.0517.05127,8200.00%
2021/08/041.216.9500.0017.001.229,2500.00%
2021/08/021017.0000.0017.001030,5650.03%
2021/07/301.216.96516.9516.95-3.930,743-0.01%
2021/07/29216.853017.0017.05-2831,030-0.09%
2021/07/28816.594216.5516.85-3431,290-0.11%
2021/07/2719.116.844,00016.8916.75-3,980.931,684-12.56% 大賣/鉅額交易
2021/07/26517.3611.217.3617.20-6.232,480-0.02%
2021/07/23217.08817.0617.15-631,973-0.02%
2021/07/2200.00416.8816.90-431,577-0.01%
2021/07/202616.62516.6016.502131,5110.07%
2021/07/1900.00516.7416.80-531,215-0.02%
2021/07/16016.55616.5416.60-631,062-0.02%
2021/07/150.116.3000.0016.250.130,7580.00%
2021/07/14116.4000.0016.30130,7260.00%
2021/07/131016.31116.3516.35931,2380.03%
2021/07/125116.401116.3816.204031,0630.13%
2021/07/0900.00616.0916.10-630,499-0.02%
2021/07/0800.00815.8915.90-830,047-0.03%
2021/07/070.115.70615.7115.75-5.929,850-0.02%
2021/07/0600.001615.6215.75-1629,706-0.05%
2021/07/0500.00815.3815.45-829,426-0.03%
2021/07/0200.001.915.3015.30-1.929,259-0.01%
2021/07/01115.2500.0015.25129,1050.00%
2021/06/304015.250.115.2515.2539.929,0540.14%
2021/06/2800.00115.2015.20-128,9840.00%
2021/06/251015.151815.1515.15-828,918-0.03%
2021/06/24215.0500.0015.05228,9000.01%
2021/06/231014.9500.0015.051028,9480.03%
2021/06/22114.8000.0014.90128,7840.00%
2021/06/21214.7800.0014.80228,5490.01%
2021/06/18714.951114.9514.90-428,221-0.01%
2021/06/17115.0500.0015.05127,7410.00%
2021/06/16015.058.115.0915.15-8.127,915-0.03%
2021/06/151815.0500.0015.101827,7890.06%
2021/06/09015.151015.1515.15-1027,663-0.04%
2021/06/0800.00315.3215.30-327,409-0.01%
2021/06/07115.00115.2515.20027,2470.00%
2021/06/04115.20215.2015.25-126,9610.00%
2021/06/03615.20115.2015.25527,0560.02%
2021/06/020.115.154.115.1915.15-426,789-0.01%
2021/06/0100.00114.8014.85-126,0010.00%
2021/05/3100.001114.7114.80-1126,079-0.04%
2021/05/270.114.60314.5514.50-2.925,968-0.01%
2021/05/26114.6500.0014.70125,7990.00%
2021/05/2500.00114.7014.65-125,8960.00%
2021/05/21114.50814.4814.60-725,834-0.03%
2021/05/2000.00114.3514.35-125,5540.00%
2021/05/180.314.25314.1714.25-2.725,257-0.01%
2021/05/1754113.9451013.9513.803125,1870.12% 大買/大賣/
2021/05/141,01614.13114.2014.201,01524,4084.16% 大買/鉅額交易
2021/05/131614.042514.1114.05-924,008-0.04%
2021/05/121,77114.396214.0714.301,70923,6697.22% 大買/鉅額交易
2021/05/111,20214.9511.214.9314.901,190.822,1745.37% 大買/鉅額交易
2021/05/10015.102815.1415.20-2821,581-0.13%
2021/05/07114.90214.9314.90-121,0960.00%
2021/05/059914.4000.0014.559920,4320.48%
2021/05/04514.46614.4214.45-119,962-0.01%
2021/05/03814.832814.9014.65-2019,054-0.10%
2021/04/2900.0020.214.0914.10-20.217,556-0.12%
2021/04/2800.0040.814.1014.15-40.817,532-0.23%
2021/04/27514.00014.0014.10517,7960.03%
2021/04/2600.002013.9514.10-2017,606-0.11%
2021/04/2300.00513.9313.95-517,333-0.03%
2021/04/2100.00013.9013.90016,9830.00%
2021/04/2000.00114.0514.05-116,879-0.01%
2021/04/19414.101013.9214.05-616,737-0.04%
2021/04/1600.003.113.6313.70-3.116,123-0.02%
2021/04/1500.006.513.5413.55-6.516,064-0.04%
2021/04/1400.004.413.4513.50-4.415,922-0.03%
2021/04/131013.40113.4013.40915,8400.06%
2021/04/12513.35313.4013.40215,7010.01%
2021/04/0900.000.213.3013.30-0.215,5370.00%
2021/04/06213.300.813.4013.301.215,5580.01%
2021/04/0100.002013.4013.40-2015,476-0.13%
2021/03/31213.351.113.4013.400.915,3600.01%
2021/03/3000.00313.4213.45-315,108-0.02%
2021/03/2900.00413.3513.40-414,953-0.03%
2021/03/26113.3000.0013.30114,7740.01%
2021/03/234.313.20313.2513.201.314,7480.01%
2021/03/2200.00813.2013.20-814,775-0.05%
2021/03/19113.1500.0013.10114,7800.01%
2021/03/1700.000.113.2013.20-0.114,5230.00%
2021/03/1600.000.313.3013.30-0.314,5260.00%
2021/03/1500.00113.2513.30-114,569-0.01%
2021/03/11013.25113.3513.30-114,942-0.01%
2021/03/1000.00113.2513.20-114,777-0.01%
2021/03/09213.15213.1513.20014,6480.00%
2021/03/08013.050.213.0513.00-0.214,4640.00%
2021/03/050.313.0000.0013.050.314,3210.00%
2021/03/04113.0500.0013.00114,9570.01%
2021/03/0300.00513.1513.10-514,898-0.03%
2021/03/02113.0000.0012.95114,7250.01%
2021/02/26113.000.313.1012.950.714,5930.00%
2021/02/2500.001013.2513.25-1014,193-0.07%
2021/02/2300.00412.9813.05-414,005-0.03%
2021/02/2200.001012.9012.90-1013,870-0.07%
2021/02/19112.85112.9012.90013,8830.00%
2021/02/17112.7000.0012.90113,8560.01%
2021/02/03512.5300.0012.55513,8000.04%
2021/02/02112.6500.0012.60113,5980.01%
2021/01/29912.5400.0012.50913,3970.07%
2021/01/281012.65312.6512.65713,0590.05%
2021/01/26512.75212.7012.70312,8150.02%
2021/01/251012.8000.0012.801012,7470.08%
2021/01/21212.9000.0012.80212,6430.02%
2021/01/20512.8700.0012.80512,5180.04%
2021/01/1900.001513.1013.05-1512,108-0.12%
2021/01/151313.243.713.2413.159.311,9780.08%
2021/01/1400.00913.2913.30-911,951-0.08%
2021/01/1100.00213.3513.35-211,693-0.02%
2021/01/0800.009.113.2713.30-9.111,528-0.08%
2021/01/06113.107.313.1513.15-6.311,319-0.06%
2021/01/05113.2000.0013.20111,1780.01%
2021/01/04213.1500.0013.20211,1610.02%
2020/12/31713.2000.0013.25711,1160.06%
2020/12/302513.22513.2513.252011,0430.18%
2020/12/2800.001.113.0013.00-1.110,776-0.01%
2020/12/2500.00113.0513.00-110,796-0.01%
2020/12/22213.0500.0013.05211,1270.02%
2020/12/1800.001013.0513.10-1011,499-0.09%
2020/12/1600.001013.1013.10-1011,507-0.09%
2020/12/1500.000.313.0012.95-0.311,5100.00%
2020/12/1400.00313.0513.05-311,463-0.03%
2020/12/1100.00313.1013.15-311,613-0.03%
2020/12/10212.901112.9512.95-911,487-0.08%
2020/12/096.712.911012.9012.95-3.311,395-0.03%
2020/12/08312.9800.0012.95311,3150.03%
2020/12/07213.23313.1513.20-111,141-0.01%
2020/12/0400.002513.3013.25-2511,043-0.23%
2020/12/030.913.2000.0013.250.911,0020.01%
2020/12/0200.000.113.2513.30-0.111,0070.00%
2020/11/271.813.31113.3513.350.810,4640.01%
2020/11/2600.00813.3513.35-810,389-0.08%
2020/11/251.113.30213.3013.30-0.910,572-0.01%
2020/11/2400.000.313.3013.30-0.310,6090.00%
2020/11/2000.00213.3013.30-210,541-0.02%
2020/11/19213.30113.2513.30110,4870.01%
2020/11/1800.00513.3113.35-510,607-0.05%
2020/11/1700.000.113.2013.30-0.110,9500.00%
2020/11/1600.00313.2813.30-311,260-0.03%
2020/11/1100.001713.3013.35-1711,179-0.15%
2020/11/1000.00113.1513.20-110,959-0.01%
2020/11/0500.00212.9012.95-211,846-0.02%
2020/11/0400.00112.8512.85-112,653-0.01%
2020/10/30212.60112.6012.60114,5270.01%
2020/10/2800.00112.8012.85-114,760-0.01%
2020/10/270.112.904.712.8212.80-4.615,031-0.03%
2020/10/260.312.900.512.9012.85-0.215,1430.00%
2020/10/1600.00512.8012.75-516,156-0.03%
2020/10/150.212.9500.0012.850.216,2310.00%
2020/10/13112.9000.0012.90116,2090.01%
2020/09/30112.8000.0012.80116,8000.01%
2020/09/2900.00212.7512.80-216,857-0.01%
2020/09/2800.00112.7012.75-117,016-0.01%
2020/09/25212.53512.5012.50-317,314-0.02%
2020/09/241312.5000.0012.401317,3350.07%
2020/09/23212.7500.0012.75217,1650.01%
2020/09/22212.8800.0012.85217,1000.01%
2020/09/21212.9800.0012.95217,1660.01%
2020/09/18113.0000.0013.10117,2800.01%
2020/09/101.813.0200.0013.051.818,0900.01%
2020/09/08213.0500.0013.00218,2220.01%
2020/09/03213.0500.0013.05218,8300.01%
2020/09/01513.1500.0013.15519,0180.03%
2020/08/31113.20813.2513.25-719,164-0.04%
2020/08/28113.1500.0013.15119,2520.01%
2020/08/2500.001013.2013.25-1020,076-0.05%
2020/08/24113.2000.0013.15120,7240.00%
2020/08/21313.25713.4613.45-420,731-0.02%
2020/08/20613.0100.0013.00620,4270.03%
2020/08/1900.00513.2513.15-520,199-0.02%
2020/08/1800.00213.1513.20-220,173-0.01%
2020/08/14213.2000.0013.15220,4900.01%
2020/08/130.313.2500.0013.200.320,5760.00%
2020/08/12313.23113.2513.25220,5640.01%
2020/08/111413.11713.1013.10720,3880.03%
2020/08/10813.90313.9213.85519,6950.03%
2020/08/0700.009.113.8513.85-9.119,168-0.05%
2020/08/068213.751113.8113.907118,7120.38%
2020/08/0500.001513.6313.65-1518,234-0.08%
2020/07/3100.00313.5013.35-317,674-0.02%
2020/07/3000.00113.5013.45-117,523-0.01%
2020/07/291013.45113.4513.40917,5620.05%
2020/07/28613.33613.3013.25017,7900.00%
2020/07/272913.4200.0013.352917,9930.16%
2020/07/243313.47113.5013.453217,9940.18%
2020/07/23113.55113.5513.55018,0760.00%
2020/07/2200.00113.5513.60-118,153-0.01%
2020/07/21213.50713.5513.50-518,151-0.03%
2020/07/20213.4500.0013.45218,2330.01%
2020/07/1710.513.50113.5513.509.518,2800.05%
2020/07/1300.00113.6013.60-118,961-0.01%
2020/07/102.313.5000.0013.552.319,1340.01%
2020/07/09513.5500.0013.55519,2960.03%
2020/07/08113.5500.0013.60119,4810.01%
2020/07/07113.5500.0013.60119,5310.01%
2020/07/0600.00513.5713.65-519,441-0.03%
2020/07/0300.00213.4513.50-219,365-0.01%
2020/07/01413.5000.0013.50419,8070.02%
2020/06/29413.3400.0013.30420,1450.02%
2020/06/2200.000.113.4013.40-0.120,8800.00%
2020/06/19113.4000.0013.20121,4700.00%
2020/06/1700.00113.5513.60-121,8160.00%
2020/06/1600.00413.4913.50-423,010-0.02%
2020/06/153213.2500.0013.203224,3740.13%
2020/06/123.313.1600.0013.203.325,1580.01%
2020/06/11513.4500.0013.40525,6950.02%
2020/06/1000.00213.6813.70-226,204-0.01%
2020/06/09213.5000.0013.50227,0710.01%
2020/06/051313.4900.0013.401327,9390.05%
2020/06/04513.46413.5313.55128,3370.00%
2020/06/03213.50913.5513.60-728,680-0.02%
2020/06/0200.00113.3513.30-128,6910.00%
2020/06/0100.001213.1713.20-1228,555-0.04%
2020/05/29212.601112.9413.00-928,509-0.03%
2020/05/28212.68112.7512.70128,0820.00%
2020/05/2600.001012.6812.70-1028,615-0.03%
2020/05/20312.5700.0012.65328,6280.01%
2020/05/1800.00212.4512.45-228,885-0.01%
2020/05/1500.00112.4012.35-128,9150.00%
2020/05/14212.3000.0012.30228,9410.01%
2020/05/13112.4500.0012.45128,6670.00%
2020/05/121412.5000.0012.451428,7070.05%
2020/05/11412.65312.5812.60128,5590.00%
2020/05/060.212.3000.0012.250.228,5440.00%
2020/05/05412.3000.0012.30428,5190.01%
2020/05/04312.1200.0012.25328,5240.01%
2020/04/30212.751612.6712.75-1428,288-0.05%
2020/04/2900.001212.3112.35-1228,319-0.04%
2020/04/28212.10112.1512.05128,4030.00%
2020/04/24111.7500.0011.70129,2490.00%
2020/04/23111.8000.0011.80129,3110.00%
2020/04/22111.6000.0011.85129,3050.00%
2020/04/211112.0500.0011.751129,3800.04%
2020/04/17512.351412.3912.25-929,055-0.03%
2020/04/16212.15412.2512.25-228,844-0.01%
2020/04/1500.00412.3612.40-428,574-0.01%
2020/04/1400.00412.2312.20-428,344-0.01%
2020/04/13811.946.512.0212.001.528,1110.01%
2020/04/101112.097.512.2312.253.527,9180.01%
2020/04/09111.853.911.9211.95-2.927,818-0.01%
2020/04/08511.8500.0011.80527,7790.02%
2020/04/07211.70311.8011.70-127,5640.00%
2020/04/060.211.7500.0011.700.227,4150.00%
2020/03/31411.71212.0811.70226,7720.01%
2020/03/300.611.9000.0011.800.626,3790.00%
2020/03/2700.00511.8011.85-526,118-0.02%
2020/03/26311.6547.211.7011.60-44.225,688-0.17%
2020/03/25611.8317.811.7511.70-11.825,584-0.05%
2020/03/24511.01910.8911.05-425,066-0.02%
2020/03/233.510.5400.0010.503.524,7610.01%
2020/03/202.910.73210.8510.850.924,4060.00%
2020/03/195310.467210.5510.30-1923,266-0.08%
2020/03/182111.6300.0011.402121,9430.10%
2020/03/174212.04611.9811.953621,1570.17%
2020/03/161812.771012.9012.55820,3070.04%
2020/03/134312.6214.212.6113.1528.819,4960.15%
2020/03/121913.5400.0013.501918,5030.10%
2020/03/111613.9100.0013.901617,6830.09%
2020/03/101313.7900.0013.951317,3210.08%
2020/03/091513.91913.9013.85616,7880.04%
2020/03/06414.05114.1014.05316,1940.02%
2020/03/04114.1000.0014.20115,9290.01%
2020/03/021014.00414.1014.00615,5030.04%
2020/02/27314.3000.0014.20315,5770.02%
2020/02/24014.5000.0014.45015,0480.00%
2020/02/20114.7000.0014.65114,8710.01%
2020/02/1900.00514.6614.65-514,645-0.03%
2020/02/17514.4000.0014.50514,3730.03%
2020/02/14014.4500.0014.45014,3680.00%
2020/02/1300.002514.4514.45-2514,413-0.17%
2020/02/10514.1500.0014.35514,8400.03%
2020/02/07114.3500.0014.30114,8580.01%
2020/02/05114.30114.3514.35014,9310.00%
2020/02/04314.3083.614.2414.35-80.614,877-0.54%
2020/02/031013.9400.0014.151015,1260.07%
2020/01/31814.2300.0014.15814,7230.05%
2020/01/301914.213714.3014.10-1814,635-0.12%
2020/01/2000.004614.7514.70-4613,737-0.33%
2020/01/1700.00114.6514.65-113,432-0.01%
2020/01/160.814.55114.5514.60-0.213,3230.00%
2020/01/15114.45814.5014.55-713,176-0.05%
2020/01/1300.00214.5014.55-212,993-0.02%
2020/01/09214.3500.0014.35212,9020.02%
2020/01/084.914.3100.0014.304.912,8610.04%
2020/01/0700.00214.4014.40-212,794-0.02%
2020/01/06114.40614.4014.40-512,827-0.04%
2020/01/0200.00114.5014.55-112,789-0.01%
2019/12/31114.5000.0014.50112,7400.01%
2019/12/3000.000.814.6014.60-0.812,754-0.01%
2019/12/27114.5500.0014.60112,7240.01%
2019/12/242314.5900.0014.502312,9630.18%
2019/12/232014.6000.0014.602012,9640.15%
2019/12/2000.00314.6214.55-313,018-0.02%
2019/12/19114.5000.0014.60112,7930.01%
2019/12/1800.00114.6014.55-112,683-0.01%
2019/12/17114.404.814.4514.50-3.712,701-0.03%
2019/12/1300.000.214.3514.40-0.212,7640.00%
2019/12/1200.001214.4014.30-1212,838-0.09%
2019/12/1000.00314.2514.30-312,974-0.02%
2019/12/0900.00014.3014.30013,1070.00%
2019/12/0500.000.514.3514.35-0.513,5130.00%
2019/12/04114.3000.0014.30113,6870.01%
2019/12/0300.00514.3414.35-513,785-0.04%
2019/12/02214.25114.2514.30113,8060.01%
2019/11/201014.3500.0014.401015,0220.07%
2019/11/1800.00514.3114.40-515,048-0.03%
2019/11/1500.00814.3514.30-815,055-0.05%
2019/11/140.114.3000.0014.300.115,0540.00%
2019/11/120.914.4000.0014.400.915,2540.01%
2019/11/0700.00314.5014.45-315,590-0.02%
2019/11/06314.351.214.4414.451.815,7620.01%
2019/11/05214.351014.3614.40-815,751-0.05%
2019/11/04214.2000.0014.30215,8250.01%
2019/11/01114.1000.0014.20115,8450.01%
2019/10/311114.251214.1814.15-116,057-0.01%
2019/10/30114.10214.0514.10-115,777-0.01%
2019/10/2900.00214.0814.05-216,051-0.01%
2019/10/25213.9500.0014.00215,9450.01%
2019/10/2400.00113.9514.00-115,989-0.01%
2019/10/22413.9000.0014.00416,2690.02%
2019/10/18113.90113.9013.95016,5100.00%
2019/10/1700.00313.9213.95-316,648-0.02%
2019/10/1600.000.913.9513.95-0.916,815-0.01%
2019/10/09113.80113.8013.75017,1960.00%
2019/10/042013.8000.0013.752017,4570.11%
2019/10/031113.8000.0013.801117,4880.06%
2019/10/02113.9500.0013.90117,5410.01%
2019/09/27113.85413.9013.85-317,350-0.02%
2019/09/26113.9500.0013.95117,3680.01%
2019/09/25113.9000.0013.95117,3950.01%
2019/09/1800.00114.0514.10-117,236-0.01%
2019/09/1700.00213.9014.00-217,057-0.01%
2019/09/1600.001313.8713.85-1317,059-0.08%
2019/09/102913.86113.8013.902817,0390.16%
2019/09/06213.70113.7013.75116,7480.01%
2019/09/0500.00213.6013.65-216,697-0.01%
2019/09/0400.00313.5013.50-316,807-0.02%
2019/08/30113.3000.0013.40117,2520.01%
2019/08/295113.3800.0013.355116,7170.31%
2019/08/28213.5000.0013.50216,1110.01%
2019/08/271313.5300.0013.451316,2270.08%
2019/08/2600.00413.5513.50-416,116-0.02%
2019/08/23113.6500.0013.65116,0940.01%
2019/08/22113.653313.6513.70-3216,110-0.20%
2019/08/2100.00113.6513.65-117,472-0.01%
2019/08/20113.7000.0013.65117,5810.01%
2019/08/16213.55213.5513.55017,7080.00%
2019/08/15613.5000.0013.50617,5710.03%
2019/08/14113.6500.0013.65117,7000.01%
2019/08/136.813.6700.0013.606.817,6690.04%
2019/08/121713.6400.0013.701717,5840.10%
2019/08/08314.3000.0014.30317,2400.02%
2019/08/07114.3000.0014.35116,8170.01%
2019/08/06514.1000.0014.35516,9320.03%
2019/08/05814.381014.4014.35-216,796-0.01%
2019/08/0238.114.2900.0014.2538.116,7170.23%
2019/08/011114.4500.0014.451116,6500.07%
2019/07/2600.00114.6514.65-116,678-0.01%
2019/07/2400.00114.6514.55-116,819-0.01%
2019/07/22214.75314.7714.75-117,563-0.01%
2019/07/1900.00314.7214.70-317,729-0.02%
2019/07/1800.00314.6714.65-317,732-0.02%
2019/07/1200.005.314.6114.55-5.317,662-0.03%
2019/07/1100.001014.4614.50-1017,487-0.06%
2019/07/08114.40614.4014.40-517,633-0.03%
2019/07/0500.00214.3014.30-217,668-0.01%
2019/07/03114.2500.0014.30117,8970.01%
2019/07/02214.301014.2514.25-817,951-0.04%
2019/07/0100.002.214.3014.30-2.217,976-0.01%
2019/06/2500.001014.3514.35-1018,010-0.06%
2019/06/2000.00214.3014.35-218,312-0.01%
2019/06/1900.005714.2114.30-5718,669-0.31%
2019/06/1700.00114.2014.15-118,696-0.01%
2019/06/1400.0013414.1814.15-13418,893-0.71% 大賣/鉅額交易
2019/06/132614.04114.0514.052518,9370.13%
2019/06/12114.0000.0014.05118,9760.01%
2019/06/11414.253114.3514.15-2718,809-0.14%
2019/06/1000.00114.3014.30-118,748-0.01%
2019/06/0600.003314.2714.25-3318,749-0.18%
2019/06/040.614.10214.1514.10-1.419,525-0.01%
2019/06/033014.00114.0514.152919,5280.15%
2019/05/31114.10714.0914.10-619,408-0.03%
2019/05/30513.950.114.0014.004.919,1390.03%
2019/05/282513.90414.0813.902119,5930.11%
2019/05/2700.00314.0514.10-318,394-0.02%
2019/05/23013.95213.8513.95-218,161-0.01%
2019/05/22513.87113.9013.85418,2650.02%
2019/05/211.514.0000.0014.001.518,4060.01%
2019/05/2000.00413.8013.85-418,269-0.02%
2019/05/1700.00213.7513.75-218,335-0.01%
2019/05/16113.7000.0013.70118,4100.01%
2019/05/15213.78113.8013.75118,3010.01%
2019/05/141213.75113.7513.751118,2860.06%
2019/05/131413.81413.8513.851018,1110.06%
2019/05/10513.9000.0013.85518,1860.03%
2019/05/09813.88414.0013.85418,3500.02%
2019/05/08613.95414.0514.05218,2170.01%
2019/05/07213.8500.0013.95218,1790.01%
2019/05/061613.86113.9013.851518,2780.08%
2019/05/0300.00614.0214.00-618,092-0.03%
2019/05/0200.00614.0714.10-617,827-0.03%
2019/04/3000.00614.0514.00-617,854-0.03%
2019/04/292713.931013.9014.001717,9600.09%
2019/04/261813.861013.8813.90817,6340.05%
2019/04/25414.1400.0014.10416,9340.02%
2019/04/24314.2000.0014.20316,8930.02%
2019/04/221514.1600.0014.101516,8410.09%
2019/04/1800.000.114.2014.20-0.116,8730.00%
2019/04/16314.2000.0014.20316,9850.02%
2019/04/1500.00114.3014.20-117,120-0.01%
2019/04/12114.2000.0014.20117,1080.01%
2019/04/11514.25314.2814.25216,9350.01%
2019/04/10214.25214.2514.25016,8940.00%
2019/04/09114.15214.2014.25-116,839-0.01%
2019/04/08214.13314.1514.15-116,866-0.01%
2019/04/0100.00414.0614.00-417,226-0.02%
2019/03/2900.00414.0114.05-417,144-0.02%
2019/03/280.213.95113.9513.95-0.817,0270.00%
2019/03/27113.9500.0013.95117,1110.01%
2019/03/2600.00313.9514.00-317,109-0.02%
2019/03/251013.8000.0013.851017,3360.06%
2019/03/22913.881.113.8613.857.917,0930.05%
2019/03/201514.0000.0014.001516,8330.09%
2019/03/19213.9500.0014.00216,6890.01%
2019/03/1300.00113.7513.75-116,703-0.01%
2019/03/111813.7000.0013.651816,5890.11%
2019/03/08513.8500.0013.85515,5950.03%
2019/03/06113.9500.0014.00115,9350.01%
2019/03/04213.85113.8513.95116,2250.01%
2019/02/26213.9500.0013.95216,2220.01%
2019/02/25513.9000.0014.00516,2900.03%
2019/02/2200.001513.9013.95-1516,398-0.09%
2019/02/18113.703713.7613.80-3616,430-0.22%
2019/02/15213.6500.0013.70216,5370.01%
2019/02/13613.6400.0013.60616,7170.04%
2019/02/1200.00113.6513.65-116,829-0.01%
2019/02/11113.6000.0013.65116,8000.01%
2019/01/25213.4500.0013.45216,7000.01%
2019/01/24913.2900.0013.30916,5860.05%
2019/01/231013.3300.0013.401016,6840.06%
2019/01/22613.2800.0013.30616,6750.04%
2019/01/212413.4121.913.4013.302.116,4570.01%
2019/01/181913.38113.4013.401816,3980.11%
2019/01/17613.3000.0013.35616,6590.04%
2019/01/16713.3800.0013.30716,7790.04%
2019/01/14613.3300.0013.35616,5730.04%
2019/01/10213.3000.0013.35216,5810.01%
2019/01/07613.1500.0013.35616,6530.04%
2019/01/04513.0200.0013.00516,8880.03%
2019/01/031113.1000.0013.101117,6120.06%
2019/01/024213.1000.0013.104217,6930.24%
2018/12/26713.010.313.0512.956.717,8900.04%
2018/12/251213.0500.0013.051217,6530.07%
2018/12/24513.150.213.2513.204.817,5420.03%
2018/12/221113.1900.0013.201117,5480.06%
2018/12/21413.2300.0013.25417,5960.02%
2018/12/20513.2500.0013.25517,7170.03%
2018/12/191113.299.713.3013.351.317,6290.01%
2018/12/181713.2700.0013.251717,6010.10%
2018/12/17613.4000.0013.35617,5990.03%
2018/12/1300.0010013.4513.45-10017,757-0.56%
2018/12/1210013.4000.0013.4010017,6100.57%
2018/12/11313.3700.0013.35317,4820.02%
2018/12/10813.3800.0013.35817,4290.05%
2018/12/07113.4500.0013.50117,1920.01%
2018/12/06713.4500.0013.45717,1790.04%
2018/12/05413.5100.0013.55417,2210.02%
2018/12/0400.00113.6013.65-117,242-0.01%
2018/12/03313.6500.0013.65317,4630.02%
2018/11/305.513.5800.0013.555.517,4440.03%
2018/11/29413.5000.0013.50417,3630.02%
2018/11/27413.4800.0013.45416,9870.02%
2018/11/26813.5100.0013.50817,0200.05%
2018/11/2315613.5515013.4513.50616,8530.04% 大買/大賣/
2018/11/22213.65113.6013.60116,6760.01%
2018/11/21113.7000.0013.70116,5350.01%
2018/11/20113.7500.0013.75116,4260.01%
2018/11/14213.7500.0013.80219,3340.01%
2018/11/12413.8000.0013.80419,7130.02%
2018/11/09913.92213.9313.95719,9460.04%
2018/11/08514.00114.0014.05420,0460.02%
2018/11/07313.8500.0013.95320,1390.01%
2018/11/06113.9500.0013.85120,2620.00%
2018/11/02313.650.113.8013.752.920,8770.01%
2018/11/01613.653013.7013.70-2421,114-0.11%
2018/10/31413.7900.0013.75421,2960.02%
2018/10/30213.505.213.4513.50-3.221,577-0.01%
2018/10/29213.301013.3013.35-821,656-0.04%
2018/10/259.913.391213.4013.40-2.121,800-0.01%
2018/10/24713.590.713.7513.656.321,7780.03%
2018/10/23313.7300.0013.70321,6990.01%
2018/10/17114.0000.0013.95121,6920.00%
2018/10/16214.0000.0014.00221,5730.01%
2018/10/15713.9900.0013.95721,4620.03%
2018/10/121213.7294.413.7114.15-82.421,219-0.39%
2018/10/112613.96313.9513.902320,8430.11%
2018/10/08314.4040014.4514.40-39720,094-1.98% 大賣/鉅額交易
2018/10/052.814.5000.0014.452.820,0070.01%
2018/10/0300.000.314.7514.70-0.319,6070.00%
2018/10/02514.7000.0014.75519,6420.03%
2018/10/01114.80114.8014.85019,4870.00%
2018/09/28214.7000.0014.75219,5160.01%
2018/09/27414.6500.0014.75419,3720.02%
2018/09/26514.6600.0014.65519,1140.03%
2018/09/2500.00114.7014.70-119,208-0.01%
2018/09/21614.6000.0014.70619,1150.03%
2018/09/205.314.550.214.6014.605.218,7650.03%
2018/09/19214.4510014.4514.55-9818,727-0.52%
2018/09/18314.424314.4114.45-4018,652-0.21%
2018/09/1700.0011714.3514.40-11718,647-0.63% 大賣/鉅額交易
2018/09/1400.001014.4514.35-1018,691-0.05%
2018/09/1300.00114.3014.35-118,629-0.01%
2018/09/12114.2000.0014.15118,6750.01%
2018/09/11214.0010014.0014.10-9818,757-0.52%
2018/09/10414.1300.0014.10418,7650.02%
2018/09/071314.1600.0014.151318,8370.07%
2018/09/0610514.35414.3414.2510118,8610.54% 大買/鉅額交易
2018/09/05114.3000.0014.30118,7880.01%
2018/09/04200.514.4000.0014.40200.518,8211.07% 大買/鉅額交易
2018/08/31214.43314.5014.45-119,079-0.01%
2018/08/27114.4000.0014.40119,1450.01%
2018/08/24714.26314.2714.25419,1880.02%
2018/08/23914.392614.4414.35-1719,121-0.09%
2018/08/222914.53714.6014.552218,7380.12%
2018/08/214715.342015.3115.352717,2230.16%
2018/08/201515.151615.1315.10-116,252-0.01%
2018/08/17215.0000.0015.00215,6750.01%
2018/08/161414.9100.0014.901415,4680.09%
2018/08/15214.9500.0014.95215,1530.01%
2018/08/14115.0000.0015.05114,9430.01%
2018/08/13515.03115.1015.00414,9410.03%
2018/08/1020215.00331.515.1015.10-129.514,706-0.88% 大買/大賣/鉅額交易
2018/08/0920014.90215.0314.9019814,4391.37% 大買/鉅額交易
2018/08/07214.9000.0014.90213,9850.01%
2018/08/06515.00115.0014.90413,8710.03%
2018/08/0300.00115.0015.05-113,540-0.01%
2018/08/01215.00315.0315.05-113,554-0.01%
2018/07/311014.951115.0015.00-113,566-0.01%
2018/07/3000.00214.9815.00-213,363-0.01%
2018/07/27114.90214.9514.95-113,338-0.01%
2018/07/26214.85114.9014.90113,2980.01%
2018/07/25414.8000.0014.80413,3720.03%
2018/07/2400.001114.8014.85-1113,485-0.08%
2018/07/1900.0010.114.6014.60-10.113,516-0.07%
2018/07/17214.5000.0014.55213,5530.01%
2018/07/16514.5000.0014.45513,4640.04%
2018/07/11514.3500.0014.40513,4620.04%
2018/07/09514.2500.0014.30513,4540.04%
2018/07/06214.181014.2014.15-813,456-0.06%
2018/07/05114.2500.0014.25113,3730.01%
2018/07/0400.00614.3014.30-613,504-0.04%
2018/07/03314.3200.0014.25313,6660.02%
2018/07/02414.4000.0014.40413,6850.03%
2018/06/29214.4000.0014.40213,7710.01%
2018/06/26114.4000.0014.40113,8090.01%
2018/06/21114.4500.0014.50114,1210.01%
2018/06/20114.401014.4514.50-914,323-0.06%
2018/06/19614.4100.0014.40614,3230.04%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/14214.5500.0014.45214,2230.01%
2018/06/12214.7800.0014.75214,3890.01%
2018/06/0800.000.414.9514.95-0.414,3400.00%
2018/06/0700.00215.0015.05-214,243-0.01%
2018/06/0600.00115.0015.00-114,228-0.01%
2018/06/0500.001214.9015.00-1214,115-0.09%
2018/06/04114.8000.0014.90113,9030.01%
2018/05/31114.60414.7514.75-313,701-0.02%
2018/05/30114.6000.0014.55113,2740.01%
2018/05/282114.8000.0014.802113,1830.16%
2018/05/25314.85114.8014.80213,3370.01%
2018/05/23114.80114.8014.80013,5570.00%
2018/05/2200.00314.8714.85-313,697-0.02%
2018/05/21214.9000.0014.90213,8310.01%
2018/05/18214.80214.8014.80013,8680.00%
2018/05/170.714.70114.8014.70-0.313,9990.00%
2018/05/161014.6000.0014.701014,0380.07%
2018/05/1100.00114.5514.60-115,514-0.01%
2018/05/1000.001014.5014.45-1015,325-0.07%
2018/05/0700.000.114.4514.45-0.115,0990.00%
2018/05/04214.4000.0014.35215,1180.01%
2018/05/02114.50214.5014.50-115,217-0.01%
2018/04/3000.00214.4314.45-215,189-0.01%
2018/04/2000.00314.2514.30-315,480-0.02%
2018/04/1900.00114.2514.30-115,652-0.01%
2018/04/1700.001014.1514.20-1015,783-0.06%
2018/04/12114.3000.0014.30116,4490.01%
2018/04/10314.30114.3014.30216,7330.01%
2018/04/09114.1000.0014.10116,7260.01%
2018/04/02114.2500.0014.20116,8560.01%
2018/03/31814.2800.0014.25816,8290.05%
2018/03/29114.2500.0014.30116,9020.01%
2018/03/28314.4000.0014.35316,6530.02%
2018/03/26114.35114.3014.35016,4450.00%
2018/03/23514.250.114.3514.304.916,4830.03%
2018/03/21114.5000.0014.55116,2010.01%
2018/03/1900.00114.5014.50-116,415-0.01%
2018/03/141014.3000.0014.401016,1170.06%
2018/03/1200.006.314.0914.10-6.316,091-0.04%
2018/03/05113.9500.0013.95117,2970.01%
2018/03/0200.001014.0514.00-1017,291-0.06%
2018/02/27914.1100.0014.20917,2160.05%
2018/02/2600.00114.1514.10-117,084-0.01%
2018/02/231014.20314.2014.20716,9780.04%
2018/02/22213.9000.0013.90217,3470.01%
2018/02/21113.9500.0014.00117,7950.01%
2018/02/1200.000.213.7513.70-0.217,6530.00%
2018/02/09213.531013.4813.60-817,554-0.05%
2018/02/0800.00513.7013.65-517,330-0.03%
2018/02/072013.5314.513.8113.505.517,1540.03%
2018/02/06513.601113.4513.45-616,510-0.04%
2018/02/050.814.351514.3414.30-14.215,559-0.09%
2018/01/3100.001514.7014.70-1515,511-0.10%
2018/01/2500.001014.7514.80-1015,167-0.07%
2018/01/24214.6500.0014.70214,9360.01%
2018/01/2300.00214.7014.75-214,840-0.01%
2018/01/19114.7500.0014.80114,7030.01%
2018/01/1800.00214.7814.75-214,634-0.01%
2018/01/1700.00114.6514.65-114,314-0.01%
2018/01/15214.5000.0014.55213,9700.01%
2018/01/12214.5000.0014.55213,8940.01%
2018/01/1000.00314.5014.55-313,873-0.02%
2018/01/09114.50414.5014.50-313,695-0.02%
2018/01/0800.00214.3514.40-213,508-0.01%
2018/01/0500.001.814.1614.20-1.813,336-0.01%
2018/01/04214.0500.0014.05213,5320.01%
2018/01/03414.09114.0514.10313,6340.02%
2018/01/0200.00514.0014.00-513,521-0.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章