永豐金 (2890)-凱基-新店券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	22.75	0	0.00	22.65	2	22,704	0.01%
2025/01/15	0	0.00	0.1	22.85	22.80	-0.1	22,728	0.00%
2025/01/13	0	0.00	1	22.40	22.65	-1	23,008	0.00%
2025/01/10	2.2	22.70	0	0.00	22.65	2.2	22,847	0.01%
2025/01/09	3	22.95	0	0.00	22.85	3	22,822	0.01%
2025/01/08	2	22.90	0	0.00	22.90	2	22,863	0.01%
2025/01/07	1	23.00	0	0.00	23.00	1	22,797	0.00%
2025/01/06	2.1	23.13	5	23.10	23.05	-2.9	22,893	-0.01%
2025/01/03	5	22.93	0	0.00	22.80	5	22,957	0.02%
2024/12/31	4	22.98	0	0.00	22.90	4	23,203	0.02%
2024/12/30	14	23.44	0	0.00	23.15	14	23,302	0.06%
2024/12/25	2.1	23.38	0	0.00	23.50	2.1	23,110	0.01%
2024/12/19	1.1	23.00	0	0.00	23.15	1.1	22,451	0.00%
2024/12/18	0.1	23.30	0	0.00	23.30	0.1	22,622	0.00%
2024/12/17	1.1	23.08	0	0.00	23.20	1.1	22,416	0.00%
2024/12/16	0.1	23.60	0	0.00	23.30	0.1	22,035	0.00%
2024/12/13	1	23.65	0	0.00	23.60	1	21,773	0.00%
2024/12/12	3	23.72	0	0.00	23.75	3	21,734	0.01%
2024/12/10	2	23.80	0	0.00	23.80	2	21,569	0.01%
2024/12/09	3	24.00	1	24.05	24.10	2	21,322	0.01%
2024/12/04	0	24.30	0.1	24.30	24.25	-0.1	21,025	0.00%
2024/12/03	0	0.00	5	24.20	24.40	-5	21,098	-0.02%
2024/12/02	5	24.05	5	23.70	24.00	0	20,802	0.00%
2024/11/29	0	23.50	0	23.50	23.25	0	20,329	0.00%
2024/11/26	2	23.00	2	23.15	23.00	0	20,220	0.00%
2024/11/22	0	22.90	0	22.90	22.70	0	19,494	0.00%
2024/11/21	0	22.75	0	0.00	22.70	0	19,422	0.00%
2024/11/15	0	0.00	6	23.48	23.75	-6	19,372	-0.03%
2024/11/13	2	22.68	0	0.00	22.85	2	18,855	0.01%
2024/11/12	2	23.05	0	0.00	23.00	2	18,754	0.01%
2024/11/11	1	23.10	0	0.00	23.00	1	18,597	0.01%
2024/11/08	1	22.85	4	23.00	22.75	-3	18,598	-0.02%
2024/11/07	1	22.75	0	0.00	22.75	1	18,910	0.01%
2024/11/06	1	22.80	0	0.00	22.70	1	19,003	0.01%
2024/11/05	2	22.85	1	22.75	22.95	1	19,142	0.01%
2024/11/01	0.2	22.55	0	0.00	22.75	0.2	19,792	0.00%
2024/10/30	0.1	23.00	0	0.00	23.00	0.1	19,634	0.00%
2024/10/29	1.1	23.05	0	0.00	23.05	1.1	19,536	0.01%
2024/10/28	0	23.35	0	23.40	23.15	0	19,589	0.00%
2024/10/24	0.1	23.35	0	0.00	23.30	0.1	20,102	0.00%
2024/10/18	0	0.00	7.8	24.04	24.00	-7.8	20,867	-0.04%
2024/10/17	1	23.55	0	0.00	23.55	1	20,860	0.00%
2024/10/16	1	23.70	0	23.70	23.60	1	20,969	0.00%
2024/10/15	0	0.00	1	23.80	23.85	-1	20,837	0.00%
2024/10/14	1	23.65	0	0.00	23.85	1	20,799	0.00%
2024/10/11	1	23.50	0	23.60	23.45	1	20,932	0.00%
2024/10/09	3.1	23.80	0	0.00	23.60	3.1	20,802	0.02%
2024/10/08	0	0.00	0.1	24.05	23.95	-0.1	20,684	0.00%
2024/10/07	0	0.00	1	24.10	24.30	-1	20,456	0.00%
2024/10/04	1	23.75	0	0.00	23.65	1	20,333	0.00%
2024/10/01	0	0.00	0.6	24.10	23.95	-0.6	20,040	0.00%
2024/09/30	0	0.00	2.2	24.22	24.25	-2.2	20,051	-0.01%
2024/09/27	1.1	24.01	0	0.00	24.00	1.1	19,876	0.01%
2024/09/26	0	0.00	0	24.10	24.25	0	19,893	0.00%
2024/09/24	1	23.95	0	0.00	24.20	1	19,432	0.01%
2024/09/20	0	0.00	1.7	24.17	24.25	-1.7	19,322	-0.01%
2024/09/19	0	0.00	0.8	23.85	23.85	-0.8	19,153	0.00%
2024/09/18	1	23.75	1.3	23.72	23.65	-0.3	19,329	0.00%
2024/09/16	0	23.50	0	23.50	23.45	0	19,740	0.00%
2024/09/13	0	0.00	0.1	23.85	23.35	-0.1	19,874	0.00%
2024/09/12	0	23.85	0	23.75	23.70	0	19,978	0.00%
2024/09/11	0	23.70	5.4	23.90	23.50	-5.4	20,247	-0.03%
2024/09/10	0	0.00	0.3	23.70	23.60	-0.3	20,155	0.00%
2024/09/09	0	0.00	0.6	23.48	23.30	-0.6	20,202	0.00%
2024/09/06	0	0.00	0	23.70	23.50	0	20,321	0.00%
2024/09/05	1	23.35	2	23.54	23.35	-1	20,453	0.00%
2024/09/04	3	22.90	2	23.31	23.00	1	20,590	0.00%
2024/09/03	2	23.78	0	0.00	23.70	2	20,416	0.01%
2024/09/02	0.1	23.95	0	0.00	23.85	0.1	20,561	0.00%
2024/08/30	0	0.00	5.5	23.95	24.00	-5.5	20,731	-0.03%
2024/08/29	4	23.81	0	0.00	23.75	4	20,844	0.02%
2024/08/28	2.4	24.14	0	0.00	24.05	2.4	20,935	0.01%
2024/08/27	2	24.45	0	0.00	24.40	2	21,631	0.01%
2024/08/26	3.2	24.53	0	0.00	24.40	3.2	21,969	0.01%
2024/08/23	100	24.55	5	24.85	24.50	95	22,199	0.43%
2024/08/22	16.2	24.77	0	24.75	24.55	16.1	22,201	0.07%
2024/08/20	3.1	26.86	0.1	27.00	27.00	3	21,946	0.01%
2024/08/19	8	26.75	0	0.00	26.60	8	22,425	0.04%
2024/08/14	0	0.00	6.2	26.99	26.95	-6.2	24,431	-0.03%
2024/08/13	3	26.70	0	0.00	26.75	3	24,993	0.01%
2024/08/12	0	26.60	6	26.60	26.65	-6	24,936	-0.02%
2024/08/09	5	26.26	2	25.75	26.15	3	25,065	0.01%
2024/08/08	3	25.48	0	0.00	25.35	3	24,832	0.01%
2024/08/07	5	25.18	7	25.36	25.60	-2	24,748	-0.01%
2024/08/06	54	24.02	54	24.92	25.10	0	24,792	0.00%
2024/08/05	1.1	24.62	0	0.00	24.60	1.1	24,639	0.00%
2024/08/02	2.1	25.95	0.2	26.60	26.40	1.9	23,973	0.01%
2024/07/31	0	0.00	1	26.35	26.60	-1	24,004	0.00%
2024/07/30	0.1	25.63	5.1	26.25	26.25	-4.9	23,820	-0.02%
2024/07/29	0	26.10	1	26.25	26.15	-1	23,609	0.00%
2024/07/26	4	26.00	1	26.05	26.05	3	23,505	0.01%
2024/07/23	1	26.35	0	0.00	26.65	1	23,478	0.00%
2024/07/19	2.1	26.40	0	26.50	26.60	2.1	23,098	0.01%
2024/07/18	0	0.00	1	26.80	26.90	-1	23,186	0.00%
2024/07/17	1	26.55	0	0.00	26.80	1	23,091	0.00%
2024/07/16	0	0.00	0.1	27.00	26.95	-0.1	23,065	0.00%
2024/07/15	0	0.00	1	27.10	27.25	-1	23,411	0.00%
2024/07/12	0	0.00	1.1	26.97	27.10	-1.1	23,465	0.00%
2024/07/11	2	26.50	0	0.00	26.55	2	23,515	0.01%
2024/07/03	0	26.25	0	0.00	26.40	0	24,552	0.00%
2024/07/02	0	0.00	0.1	26.05	26.10	-0.1	24,739	0.00%
2024/07/01	0	0.00	100	25.90	25.75	-100	24,716	-0.40%
2024/06/28	0	0.00	1	25.70	25.40	-1	24,706	0.00%
2024/06/27	5	25.00	0	0.00	25.25	5	24,689	0.02%
2024/06/26	101	25.35	0	0.00	25.45	101	24,527	0.41%	大買/鉅額交易
2024/06/25	0	0.00	11.2	25.48	25.90	-11.2	24,446	-0.05%
2024/06/24	1	25.30	13	25.45	25.40	-12	24,259	-0.05%
2024/06/21	0	25.35	0	25.35	25.50	0	24,620	0.00%
2024/06/20	0	0.00	1	25.05	25.15	-1	24,232	0.00%
2024/06/19	0	24.70	1	24.65	24.80	-1	24,266	0.00%
2024/06/18	0	24.70	2.1	24.41	24.70	-2.1	24,284	-0.01%
2024/06/14	0	24.05	0	0.00	24.10	0	24,254	0.00%
2024/06/13	0	24.05	2.1	24.00	24.00	-2.1	24,355	-0.01%
2024/06/06	0	23.25	5.2	23.20	23.35	-5.2	24,608	-0.02%
2024/06/04	0.1	22.95	0	0.00	23.10	0.1	24,548	0.00%
2024/06/03	1	23.10	0	0.00	23.25	1	24,300	0.00%
2024/05/29	1.1	22.81	0	0.00	22.75	1.1	22,799	0.00%
2024/05/28	0.1	23.45	5.1	23.45	23.35	-5	22,339	-0.02%
2024/05/27	0	0.00	1	23.40	23.50	-1	22,357	0.00%
2024/05/24	0.1	22.90	0	23.10	23.05	0.1	21,962	0.00%
2024/05/22	0	23.15	0	0.00	22.70	0	21,024	0.00%
2024/05/21	8.1	22.95	0	0.00	23.00	8.1	20,469	0.04%
2024/05/20	1	23.90	1	23.83	23.85	0	19,791	0.00%
2024/05/17	0	0.00	4	23.15	23.15	-4	18,795	-0.02%
2024/05/16	0	0.00	20	22.85	22.90	-20	18,164	-0.11%
2024/05/15	20	22.60	0	0.00	22.55	20	18,109	0.11%
2024/05/14	2	22.55	2.7	22.46	22.45	-0.7	18,022	0.00%
2024/05/13	0	0.00	8	22.95	23.05	-8	17,947	-0.04%
2024/05/10	7	22.89	1	22.60	22.95	6	17,890	0.03%
2024/05/09	0.2	22.44	0	0.00	22.35	0.2	17,744	0.00%
2024/05/07	0	0.00	1	22.75	22.75	-1	17,616	-0.01%
2024/05/06	0	0.00	1	22.60	22.75	-1	17,443	-0.01%
2024/05/03	0	22.30	1	22.05	22.05	-1	17,159	-0.01%
2024/05/02	0	0.00	2	22.25	22.15	-2	17,079	-0.01%
2024/04/30	0	0.00	0.1	22.05	21.95	-0.1	16,847	0.00%
2024/04/29	0.2	21.95	52	22.05	21.95	-51.8	16,702	-0.31%
2024/04/26	0	0.00	1	21.60	21.30	-1	16,361	-0.01%
2024/04/25	0.1	21.38	4	21.45	21.35	-3.9	16,421	-0.02%
2024/04/24	2.1	21.59	0	0.00	21.45	2.1	16,381	0.01%
2024/04/23	0	0.00	8	21.94	21.80	-8	16,347	-0.05%
2024/04/22	0	0.00	3	21.57	21.70	-3	16,549	-0.02%
2024/04/17	0	0.00	0.2	21.50	21.55	-0.2	15,985	0.00%
2024/04/16	2	21.20	0	0.00	21.25	2	15,832	0.01%
2024/04/15	0	21.85	0	0.00	21.80	0	15,644	0.00%
2024/04/12	0	0.00	25	21.84	21.85	-25	15,630	-0.16%
2024/04/11	0	0.00	4	22.00	21.95	-4	15,508	-0.03%
2024/04/10	0.1	22.00	8	22.06	21.70	-7.9	15,388	-0.05%
2024/04/08	0	0.00	2	21.50	21.35	-2	15,433	-0.01%
2024/04/03	1	21.15	0	0.00	21.00	1	15,282	0.01%
2024/04/02	31	21.33	0	0.00	21.35	31	15,241	0.20%
2024/03/28	0.1	21.50	0	0.00	21.50	0.1	15,123	0.00%
2024/03/26	0	21.65	12	21.62	21.65	-12	15,607	-0.08%
2024/03/25	0	21.11	0	0.00	21.15	0	15,528	0.00%
2024/03/22	10	21.10	0	21.20	21.15	10	15,941	0.06%
2024/03/21	0	0.00	1	20.95	21.15	-1	16,166	-0.01%
2024/03/20	0	20.80	0	0.00	20.65	0	16,489	0.00%
2024/03/19	1	20.70	2	20.75	20.80	-1	16,585	-0.01%
2024/03/18	52	20.85	3	20.80	20.95	49	16,612	0.30%
2024/03/15	2	20.95	6	21.29	21.35	-4	16,667	-0.02%
2024/03/14	4	20.98	9	21.03	21.05	-5	16,361	-0.03%
2024/03/08	0	20.20	7.2	20.20	20.30	-7.1	16,127	-0.04%
2024/03/07	0	0.00	5.2	20.00	20.10	-5.2	16,087	-0.03%
2024/03/06	0	0.00	7	20.12	20.05	-7	16,043	-0.04%
2024/03/05	2	19.98	0	0.00	20.00	2	16,572	0.01%
2024/03/04	0	0.00	1	19.95	20.00	-1	16,661	-0.01%
2024/03/01	2	19.95	0.1	20.00	19.95	2	16,841	0.01%
2024/02/27	0	0.00	4	19.90	19.85	-4	16,705	-0.02%
2024/02/26	0	0.00	2	19.75	19.80	-2	16,629	-0.01%
2024/02/21	0	19.80	0	0.00	19.90	0	16,754	0.00%
2024/02/19	1	19.70	5	19.75	19.85	-4	16,713	-0.02%
2024/02/15	0	0.00	5	19.45	19.40	-5	16,844	-0.03%