神基 (3005)-凱基-新店券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	120.50	119.50	-0.4	2,689	-0.01%
2025/01/16	0	0.00	2	120.25	119.00	-2	2,537	-0.08%
2025/01/13	0	112.50	0	112.50	113.00	0	2,300	0.00%
2025/01/09	0	0.00	1	110.50	111.50	-1	2,245	-0.04%
2025/01/07	0	0.00	1	108.00	108.00	-1	2,159	-0.05%
2025/01/06	0	106.50	0	107.50	107.00	0	2,142	0.00%
2024/12/26	2	110.00	1	110.00	110.00	1	2,249	0.04%
2024/12/25	0	108.00	0	107.50	108.50	0	2,276	0.00%
2024/12/24	0	108.00	0	107.50	107.50	0	2,400	0.00%
2024/12/23	0	108.00	2	107.50	107.00	-2	2,455	-0.08%
2024/12/20	0	0.00	1	106.50	106.00	-1	2,475	-0.04%
2024/12/17	3	105.33	0	0.00	104.00	3	2,551	0.12%
2024/12/11	0	107.00	0	108.00	108.50	0	2,536	0.00%
2024/12/09	0	108.00	0	107.50	107.50	0	2,552	0.00%
2024/12/03	0	0.00	6	107.50	105.00	-6	2,543	-0.24%
2024/11/27	6	106.00	1	105.00	104.00	5	2,493	0.20%
2024/11/22	0	107.00	0	0.00	106.00	0	2,469	0.00%
2024/11/21	2	103.00	2	104.50	104.00	0	2,413	0.00%
2024/11/20	1	103.00	0	103.50	103.00	1	2,425	0.04%
2024/11/19	0.2	106.00	1	103.50	105.50	-0.8	2,438	-0.03%
2024/11/15	0	113.50	0	0.00	113.00	0	2,288	0.00%
2024/11/14	0	0.00	0.2	115.07	113.50	-0.2	2,314	-0.01%
2024/11/13	0.2	115.01	0	115.45	114.50	0.2	2,375	0.01%
2024/11/11	1	117.50	0	119.00	117.50	1	2,401	0.04%
2024/11/07	0	0.00	2	117.50	117.50	-2	2,347	-0.09%
2024/11/06	0	116.73	4	115.50	117.50	-4	2,326	-0.17%
2024/11/05	1	113.00	0	113.00	114.00	1	2,279	0.04%
2024/10/28	0	113.50	0	113.50	113.00	0	2,502	0.00%
2024/10/23	0	0.00	2	112.75	112.50	-2	2,640	-0.08%
2024/10/22	0	0.00	2	111.00	112.00	-2	2,698	-0.07%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/17	2	111.50	0	0.00	111.50	2	2,830	0.07%
2024/10/16	2	112.00	0	0.00	112.00	2	2,859	0.07%
2024/10/14	0	111.50	1	112.00	111.50	-1	2,888	-0.03%
2024/10/09	0	112.00	1	113.50	111.00	-1	2,961	-0.03%
2024/10/07	1	112.00	1	114.00	114.00	0	3,083	0.00%
2024/10/04	1	111.50	0	0.00	111.50	1	3,175	0.03%
2024/10/01	0	0.00	1	112.00	112.00	-1	3,290	-0.03%
2024/09/27	0	0.00	2	112.00	112.00	-2	3,991	-0.05%
2024/09/26	1	114.00	12	113.00	112.00	-11	4,506	-0.24%
2024/09/23	0	0.00	0	108.00	109.00	0	4,708	0.00%
2024/09/19	0	0.00	1	110.00	109.50	-1	4,817	-0.02%
2024/09/18	1	109.00	0	0.00	108.00	1	4,911	0.02%
2024/09/10	2.2	109.82	0	0.00	106.50	2.2	5,531	0.04%
2024/09/09	0	0.00	0	108.00	111.00	0	5,557	0.00%
2024/09/06	0	111.00	0	0.00	109.50	0	5,633	0.00%
2024/09/05	0	0.00	0	110.50	110.50	0	5,727	0.00%
2024/08/23	1	112.50	3	112.33	113.00	-2	7,019	-0.03%
2024/08/21	0	112.00	1	110.50	112.00	-1	7,248	-0.01%
2024/08/20	0	110.00	0	110.50	110.00	0	7,353	0.00%
2024/08/19	0	0.00	1	109.50	110.00	-1	7,570	-0.01%
2024/08/15	0	0.00	2	112.00	111.50	-2	8,390	-0.02%
2024/08/12	0.3	103.50	0	0.00	104.50	0.3	8,753	0.00%
2024/08/09	1	103.00	0.8	103.00	102.00	0.2	8,798	0.00%
2024/08/08	0	0.00	0.2	100.00	99.10	-0.2	8,910	0.00%
2024/08/06	1	96.30	1	93.20	96.00	0	9,026	0.00%
2024/07/31	0	0.00	0.4	101.00	102.50	-0.4	9,062	0.00%
2024/07/30	3	101.83	0	0.00	102.00	3	9,056	0.03%
2024/07/19	0	0.00	0.1	110.00	108.50	-0.1	9,035	0.00%
2024/07/15	2	111.00	0	0.00	111.50	2	9,306	0.02%
2024/07/11	2	111.00	1	112.00	111.00	1	9,485	0.01%
2024/07/10	2	112.00	0	0.00	111.00	2	9,652	0.02%
2024/07/09	0.3	112.00	0	114.00	112.00	0.3	9,738	0.00%
2024/07/08	0	0.00	1	114.50	114.00	-1	9,710	-0.01%
2024/07/05	2	119.00	0	0.00	117.00	2	9,700	0.02%
2024/07/03	4.2	119.97	3	117.50	115.50	1.2	9,554	0.01%
2024/07/02	2	120.51	1.1	119.55	125.50	0.9	9,193	0.01%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	1	115.00	0	0.00	117.00	1	9,453	0.01%
2024/06/24	2.7	120.62	2	121.00	118.00	0.7	9,843	0.01%
2024/06/21	2	120.50	11	120.45	120.50	-9	10,070	-0.09%
2024/06/20	2	118.25	3	117.00	118.00	-1	10,208	-0.01%
2024/06/19	0	0.00	2	116.50	116.50	-2	10,519	-0.02%
2024/06/18	2	119.00	2	117.25	117.50	0	11,408	0.00%
2024/06/17	2	117.50	2	117.25	117.50	0	12,371	0.00%
2024/06/13	0	0.00	1	113.50	113.00	-1	13,140	-0.01%
2024/06/07	0	112.00	0	112.00	112.50	0	14,322	0.00%
2024/06/06	1	111.50	5	111.70	111.00	-4	14,444	-0.03%
2024/06/04	0	0.00	1	116.00	115.50	-1	14,511	-0.01%
2024/06/03	1	114.00	2.2	114.87	115.00	-1.2	14,877	-0.01%
2024/05/29	2.2	115.09	1	115.50	114.00	1.2	15,642	0.01%
2024/05/24	2	113.00	0.1	114.50	113.00	1.9	16,446	0.01%
2024/05/22	1	115.00	0	0.00	116.50	1	16,616	0.01%
2024/05/21	3.2	114.02	2	113.50	116.50	1.2	16,733	0.01%
2024/05/20	1	109.00	1.1	108.50	107.50	-0.1	16,742	0.00%
2024/05/17	1	107.00	1.1	105.51	104.00	-0.1	16,681	0.00%
2024/05/16	1	107.00	1	107.00	105.50	0	16,656	0.00%
2024/05/15	1	107.50	1	108.00	106.50	0	16,649	0.00%
2024/05/14	1	107.00	1	108.00	107.50	0	16,665	0.00%
2024/05/13	1	106.50	0	0.00	106.50	1	16,533	0.01%
2024/05/10	1	104.50	1	103.50	103.50	0	16,415	0.00%
2024/05/09	1	106.00	1	106.00	104.00	0	16,407	0.00%
2024/05/08	1	104.50	1	104.50	104.50	0	16,431	0.00%
2024/05/07	1.1	103.55	0	0.00	104.00	1.1	16,479	0.01%
2024/05/06	2	106.00	3	104.83	104.50	-1	16,440	-0.01%
2024/05/02	5	109.00	0	0.00	107.50	5	16,796	0.03%
2024/04/26	0	0.00	10	107.50	106.50	-10	16,917	-0.06%
2024/04/25	0	0.00	2	107.00	107.00	-2	16,898	-0.01%
2024/04/24	0	0.00	2	107.00	107.50	-2	16,856	-0.01%
2024/04/22	1.1	105.04	0	0.00	105.00	1.1	16,749	0.01%
2024/04/18	2	108.50	0	0.00	108.50	2	16,566	0.01%
2024/04/17	8	111.50	0	0.00	111.00	8	16,499	0.05%
2024/04/16	7.1	110.93	1	111.50	110.00	6.1	16,399	0.04%
2024/04/15	0.5	116.40	0	0.00	115.00	0.5	16,239	0.00%
2024/04/12	12	119.00	2	118.00	119.00	10	16,132	0.06%
2024/04/11	1	121.00	2	120.00	119.50	-1	16,059	-0.01%
2024/04/10	3	120.83	0	0.00	120.00	3	15,977	0.02%
2024/04/09	2	122.00	2	121.50	122.00	0	15,915	0.00%
2024/04/08	0.3	124.00	0	0.00	124.00	0.3	15,937	0.00%
2024/04/03	2	125.75	1.1	126.55	126.00	0.9	15,986	0.01%
2024/04/02	0	0.00	0.1	128.50	128.50	-0.1	15,932	0.00%
2024/04/01	4	129.13	4.3	128.81	128.50	-0.3	15,905	0.00%
2024/03/29	11.2	130.15	5	128.30	127.50	6.2	15,772	0.04%
2024/03/28	5.6	137.16	1	139.50	133.00	4.6	15,617	0.03%
2024/03/27	9	149.39	5	150.30	149.50	4	15,297	0.03%
2024/03/26	5	145.30	3	145.83	146.00	2	15,052	0.01%
2024/03/25	3.3	145.65	1.7	144.65	144.00	1.6	14,951	0.01%
2024/03/22	13.3	146.29	12	148.08	145.50	1.3	14,884	0.01%
2024/03/21	32	152.83	26	153.58	150.00	6	14,746	0.04%
2024/03/20	27	149.20	24.1	149.36	155.50	2.9	14,312	0.02%
2024/03/19	19	139.16	11.2	137.32	141.50	7.8	13,880	0.06%
2024/03/18	3.7	131.85	3	129.50	130.50	0.7	13,395	0.01%
2024/03/15	1	129.00	5	128.50	130.00	-4	13,279	-0.03%
2024/03/14	18	132.47	5	131.00	132.00	13	13,051	0.10%
2024/03/13	0	134.75	28	134.53	134.00	-28	12,566	-0.22%
2024/03/12	2	127.00	7	128.00	128.00	-5	11,999	-0.04%
2024/03/11	1	122.00	1.2	120.42	120.00	-0.2	11,833	0.00%
2024/03/08	5.3	120.67	10.3	121.97	120.00	-5	11,906	-0.04%
2024/03/07	12	126.42	8	127.25	124.50	4	11,870	0.03%
2024/03/06	8	129.94	6	125.08	128.50	2	11,531	0.02%
2024/03/05	3	123.83	3	125.00	125.50	0	11,348	0.00%
2024/03/04	19	122.53	10	122.10	122.00	9	11,238	0.08%
2024/03/01	0	126.50	3	128.00	131.00	-3	10,833	-0.03%
2024/02/29	0	122.00	0	0.00	119.50	0	10,466	0.00%
2024/02/27	5	121.10	2	121.50	122.00	3	10,325	0.03%
2024/02/26	1	118.50	2	119.75	121.50	-1	10,042	-0.01%
2024/02/23	2	114.50	2	117.25	114.00	0	10,125	0.00%
2024/02/22	25	122.60	0	0.00	119.00	25	10,401	0.24%
2024/02/21	0	0.00	7	115.64	118.50	-7	10,311	-0.07%
2024/02/20	3	115.50	9.5	112.84	117.00	-6.5	10,033	-0.06%
2024/02/19	0.5	106.80	0	0.00	106.50	0.5	9,819	0.01%
2024/02/16	0	0.00	1	105.00	104.50	-1	9,769	-0.01%
2024/02/15	0	0.00	2	105.00	103.50	-2	9,784	-0.02%
2024/02/05	5	103.50	1	104.00	103.50	4	9,728	0.04%