• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00196.0096.00-111,449-0.01%
2024/11/21195.6000.0096.50112,1940.01%
2024/11/206.697.3200.0095.506.612,3970.05%
2024/11/19197.40297.3598.30-112,354-0.01%
2024/11/1800.00698.0097.50-612,379-0.05%
2024/11/151297.30198.0098.601112,3820.09%
2024/11/141.197.2400.0097.201.112,4260.01%
2024/11/13299.74199.9099.10112,4290.01%
2024/11/123.4101.473.1101.84101.000.412,3860.00%
2024/11/112.2103.070104.00103.502.212,4040.02%
2024/11/073108.001108.00108.00212,6820.02%
2024/11/064106.5000.00106.00412,8600.03%
2024/11/050106.001107.00106.00-113,068-0.01%
2024/10/2924105.880.6106.50105.5023.414,1270.17%
2024/10/280114.500111.50112.50014,2470.00%
2024/10/245114.804114.50113.00114,9920.01%
2024/10/231.7115.481115.00115.000.715,0840.00%
2024/10/2258.1116.5857116.89116.001.115,2720.01%
2024/10/218113.509114.06115.50-114,570-0.01%
2024/10/174107.0000.00105.50415,2630.03%
2024/10/1600.000.1102.99102.50-0.115,8900.00%
2024/10/111107.5000.00105.50117,8030.01%
2024/10/080.1106.5000.00106.000.118,2650.00%
2024/10/0700.001110.50109.50-118,253-0.01%
2024/10/0100.001111.50110.00-118,324-0.01%
2024/09/302111.5000.00110.00218,5460.01%
2024/09/276114.756114.08112.00018,4930.00%
2024/09/260.1109.002108.75107.50-1.917,965-0.01%
2024/09/2500.002106.00106.50-217,877-0.01%
2024/09/242104.0000.00103.50217,7840.01%
2024/09/231104.5000.00104.50117,7540.01%
2024/09/191105.040104.50105.50117,6230.01%
2024/09/161107.0000.00107.00117,3930.01%
2024/09/1300.005108.60109.00-517,385-0.03%
2024/09/1200.001108.00107.50-117,240-0.01%
2024/09/102.2100.0600.0098.402.216,9330.01%
2024/09/0900.000103.50102.50016,7630.00%
2024/09/062104.250104.00103.50216,7180.01%
2024/09/051103.5000.00103.50116,6980.01%
2024/09/045103.607105.07104.00-216,605-0.01%
2024/09/024113.881114.50114.50316,2330.02%
2024/08/301119.003.4117.80118.50-2.415,959-0.02%
2024/08/291.1115.752119.25118.50-0.915,533-0.01%
2024/08/280.3112.0000.00113.000.314,9190.00%
2024/08/272109.002109.00110.00014,7530.00%
2024/08/261110.502112.00110.00-114,618-0.01%
2024/08/2311114.005112.40112.50614,4190.04%
2024/08/223107.003112.17113.00013,6540.00%
2024/08/212104.750.1104.50103.001.913,4110.01%
2024/08/1900.000105.50104.50013,3160.00%
2024/08/161107.0000.00105.50113,2720.01%
2024/08/152102.501102.50102.50113,1800.01%
2024/08/1400.002106.50105.50-213,075-0.02%
2024/08/131106.5000.00107.00112,9240.01%
2024/08/121107.5000.00107.00112,8300.01%
2024/08/092106.7512106.42105.00-1012,616-0.08%
2024/08/084101.056102.00102.00-212,346-0.02%
2024/08/07296.20497.0899.80-211,974-0.02%
2024/08/06991.29399.6090.80611,7160.05%
2024/08/05695.462.396.7697.003.711,2710.03%
2024/08/023105.171105.50104.50210,8810.02%
2024/08/012.1111.837113.21111.00-4.910,681-0.05%
2024/07/316107.244106.88106.50210,3060.02%
2024/07/305109.514109.63111.0019,9150.01%
2024/07/298.2122.0011122.23119.00-2.89,329-0.03%
2024/07/267116.005119.00120.0028,8290.02%
2024/07/236122.923121.00119.0038,5050.04%
2024/07/229115.3900.00115.5098,0030.11%
2024/07/198119.625118.40117.5037,6220.04%
2024/07/1812125.833123.17125.0097,1490.13%
2024/07/179127.4512129.00132.00-36,354-0.05%
2024/07/166118.506119.83120.0005,6570.00%
2024/07/155119.201118.00120.0045,3330.08%
2024/07/1219115.0341.4118.52119.50-22.44,717-0.47%
2024/07/1100.0016108.50109.00-163,590-0.45%
2024/07/10198.20897.8899.40-73,101-0.23%
2024/07/09393.9700.0094.8032,9870.10%
2024/07/08294.55694.3394.40-42,970-0.13%
2024/07/05190.90192.7092.7002,8500.00%
2024/07/044.191.3600.0090.204.12,7290.15%
2024/07/0200.00193.5094.50-12,385-0.04%
2024/07/0100.00294.0094.40-22,339-0.09%
2024/06/2100.00293.5094.20-22,338-0.09%
2024/06/20194.20593.8694.20-42,295-0.17%
2024/06/13390.5000.0090.7032,6440.11%
2024/06/11292.3500.0092.0022,6930.07%
2024/06/07292.9500.0093.3022,6960.07%
2024/06/06292.3500.0092.3022,7320.07%
2024/06/0500.00193.0093.00-12,738-0.04%
2024/06/03494.2300.0093.7042,7820.14%
2024/05/3100.00394.8094.50-32,768-0.11%
2024/05/30295.2000.0095.8022,7530.07%
2024/05/2900.00298.5096.30-22,751-0.07%
2024/05/2800.00296.0096.10-22,699-0.07%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/21194.2000.0094.0012,7670.04%
2024/05/16294.5000.0094.5022,8390.07%
2024/05/14195.4000.0095.8012,8580.03%
2024/05/1300.00195.2095.80-12,866-0.03%
2024/05/09194.1000.0094.2012,8840.03%
2024/05/0800.00195.4095.50-12,934-0.03%
2024/05/07194.0000.0094.5013,2080.03%
2024/04/30194.10195.3095.3003,2730.00%
2024/04/29197.6000.0097.9013,2720.03%
2024/04/22194.0000.0094.5013,3190.03%
2024/04/1800.00196.4095.80-13,262-0.03%
2024/04/0900.002100.50101.00-23,217-0.06%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/0300.001103.50102.00-13,206-0.03%
2024/04/0100.004101.50101.50-43,171-0.13%
2024/03/29198.50198.7098.7003,1520.00%
2024/03/27498.5500.0099.4043,1420.13%
2024/03/261100.501100.0099.7003,1970.00%
2024/03/221101.502102.25101.50-13,343-0.03%
2024/03/213101.671101.00101.5023,4340.06%
2024/03/201103.006102.00103.00-53,478-0.14%
2024/03/19599.241099.7699.30-53,381-0.15%
2024/03/18597.86895.5898.00-33,289-0.09%
2024/03/159.192.9500.0092.109.13,2050.28%
2024/03/131.195.8600.0094.801.13,1470.03%
2024/03/12597.78498.3096.7013,1500.03%
2024/03/11198.50299.1098.20-13,156-0.03%
2024/03/08397.13397.1397.0003,2180.00%
2024/03/07194.0000.0093.8013,2060.03%
2024/03/06195.6000.0095.1013,2220.03%
2024/03/0500.00296.3096.20-23,234-0.06%
2024/03/01197.2000.0096.9013,2780.03%
2024/02/29295.9500.0096.7023,3170.06%
2024/02/274.196.4000.0096.204.13,3020.12%
2024/02/26199.40499.0099.20-33,266-0.09%
2024/02/23199.501100.5098.8003,2890.00%
2024/02/203103.3300.00102.0033,3830.09%
2024/02/192106.004.2105.38104.00-2.23,367-0.07%
2024/02/153102.0000.00101.0033,3440.09%
2024/02/0200.003102.00102.50-33,370-0.09%
2024/01/311101.0000.00100.5013,3490.03%
2024/01/302104.008104.31103.50-63,341-0.18%
2024/01/241100.0000.00100.5013,1680.03%
2024/01/236101.332101.75101.5043,2850.12%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/1900.00198.0098.40-13,225-0.03%
2024/01/18195.3000.0095.7013,2630.03%
2024/01/1500.00497.0397.10-43,278-0.12%
2024/01/102.197.2600.0096.402.13,3110.06%
2024/01/09198.40199.5098.6003,2790.00%
2024/01/04196.9000.0097.7013,3160.03%
2024/01/03198.0000.0097.8013,3270.03%
2024/01/021.298.7000.0098.201.23,3160.03%
2023/12/29199.0000.0099.7013,3000.03%
2023/12/28199.4000.0099.5013,3020.03%
2023/12/271100.0000.0099.6013,3200.03%
2023/12/251100.0000.00100.0013,3550.03%
2023/12/21199.801100.5099.6003,3690.00%
2023/12/2000.00198.4098.70-13,275-0.03%
2023/12/1900.00198.1098.30-13,213-0.03%
2023/12/18198.0000.0097.7013,1300.03%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/131101.5000.00102.0012,9590.03%
2023/12/121103.505104.00103.50-43,017-0.13%
2023/12/071101.5000.00101.5013,0590.03%
2023/12/062102.2500.00101.5023,0400.07%
2023/12/0500.001104.50104.50-12,998-0.03%
2023/12/0400.002.2102.14102.50-2.22,940-0.07%
2023/12/011100.005.399.27100.50-4.32,932-0.15%
2023/11/30298.1500.0098.9022,9070.07%
2023/11/2900.00198.9099.30-12,894-0.03%
2023/11/28197.80197.6098.0002,8580.00%
2023/11/27297.35199.0096.4012,8380.04%
2023/11/22396.90196.7096.8022,8070.07%
2023/11/21398.87499.1898.40-12,789-0.04%
2023/11/17296.95197.4096.5012,7150.04%
2023/11/16196.4000.0096.8012,6810.04%
2023/11/15295.7500.0096.2022,6760.07%
2023/11/1300.00194.9095.60-12,651-0.04%
2023/11/101.292.6700.0092.901.22,6320.04%
2023/11/09294.55194.4094.6012,6040.04%
2023/11/082.196.0500.0095.402.12,6620.08%
2023/11/072.695.7400.0095.502.62,6460.10%
2023/11/06198.00197.3097.8002,6270.00%
2023/11/0300.00998.2198.70-92,610-0.34%
2023/11/02996.4300.0096.5092,5790.35%
2023/11/010.296.1000.0096.000.22,5640.01%
2023/10/311.294.731094.9994.80-8.92,548-0.35%
2023/10/27195.6000.0095.1012,6750.04%
2023/10/250.298.6000.0097.700.22,7170.01%
2023/10/24199.8000.0099.9012,7800.04%
2023/10/191.2101.5000.00101.501.22,9310.04%
2023/10/180.1101.501101.50101.50-0.93,003-0.03%
2023/10/171102.0000.00102.0013,0500.03%
2023/10/120.1104.0000.00105.500.13,7660.00%
2023/10/112105.251105.50105.0013,8210.03%
2023/10/0400.001107.00107.00-14,141-0.02%
2023/10/023109.1700.00108.0034,1730.07%
2023/09/2800.002108.25108.50-24,182-0.05%
2023/09/262107.751108.00105.5014,2070.02%
2023/09/221108.001109.50109.5004,2270.00%
2023/09/211109.5000.00110.5014,2030.02%
2023/09/205110.900.1111.50110.5054,2100.12%
2023/09/190.1113.5000.00113.000.14,1840.00%
2023/09/1800.002113.75113.50-24,212-0.05%
2023/09/151113.002112.75113.50-14,225-0.02%
2023/09/142111.502112.00111.5004,1730.00%
2023/09/121109.503109.83109.50-24,155-0.05%
2023/09/1100.001108.50108.50-14,186-0.02%
2023/09/081108.0000.00108.5014,2330.02%
2023/09/071108.000.1109.50108.5014,2620.02%
2023/09/062109.253110.50110.00-14,251-0.02%
2023/09/0500.001108.00109.00-14,240-0.02%
2023/09/041107.0000.00108.5014,2880.02%
2023/09/0100.002107.50107.00-24,337-0.05%
2023/08/301106.001107.00105.5004,4490.00%
2023/08/290.1106.001105.50106.00-14,587-0.02%
2023/08/251103.5000.00101.5014,6320.02%
2023/08/2400.002104.75105.00-24,670-0.04%
2023/08/211102.001102.00102.0005,1600.00%
2023/08/1800.001103.00103.00-15,180-0.02%
2023/08/161101.5000.00102.5015,2270.02%
2023/08/152102.002102.00101.5005,2510.00%
2023/08/141101.5000.00101.0015,2940.02%
2023/08/111105.501105.00105.5005,2650.00%
2023/08/101106.003104.67104.50-25,294-0.04%
2023/08/091106.003106.83107.00-25,297-0.04%
2023/08/082106.752106.25106.0005,2850.00%
2023/08/071108.001107.50107.5005,3040.00%
2023/08/041108.5000.00108.5015,2920.02%
2023/08/023108.173110.00108.5005,3170.00%
2023/08/0100.001108.50107.00-15,279-0.02%
2023/07/311105.5000.00103.5015,1920.02%
2023/07/284106.502106.75106.5025,1390.04%
2023/07/271.4107.001106.50106.500.45,1600.01%
2023/07/263110.002110.00109.0015,2090.02%
2023/07/257111.433111.67110.0045,3050.08%
2023/07/245111.206111.50110.50-15,305-0.02%
2023/07/212109.753110.17110.00-15,361-0.02%
2023/07/205113.703113.67112.5025,3990.04%
2023/07/1918.2115.903115.17113.5015.25,3630.28%
2023/07/1810117.7016118.69120.50-65,106-0.12%
2023/07/171113.001113.50113.5004,7710.00%
2023/07/144112.001112.50111.5034,8330.06%
2023/07/138110.444110.38110.0044,7680.08%
2023/07/123.2113.472113.50113.501.24,6170.03%
2023/07/112116.002115.50115.5004,5150.00%
2023/07/101115.501115.50115.5004,4960.00%
2023/07/072115.253115.17115.50-14,487-0.02%
2023/07/0600.000117.00117.0004,4880.00%
2023/07/051117.502117.25117.00-14,484-0.02%
2023/07/041116.001117.00117.0004,4970.00%
2023/07/031117.001117.00117.0004,5180.00%
2023/06/3000.001117.00116.50-14,545-0.02%
2023/06/281113.5000.00112.0014,6090.02%
2023/06/261114.001116.00116.5004,6560.00%
2023/06/2100.001115.50115.50-14,835-0.02%
2023/06/202115.002115.75116.5004,8780.00%
2023/06/191115.501114.50114.5005,0260.00%
2023/06/1612.1115.2141115.01115.00-28.95,101-0.57%
2023/06/1528116.646116.50116.50225,1090.43%
2023/06/146116.422116.50117.0045,0970.08%
2023/06/132115.002115.00115.0005,1230.00%
2023/06/122111.004112.63113.50-25,181-0.04%
2023/06/094110.881111.50112.0035,2160.06%
2023/06/083.1113.138112.19111.50-4.95,251-0.09%
2023/06/074.1116.261116.00116.003.15,2600.06%
2023/06/063119.003117.50117.5005,2690.00%
2023/06/052117.7516119.47119.00-145,305-0.26%
2023/06/0221118.367119.29118.00145,2980.26%
2023/06/011115.5042116.49116.50-415,261-0.78%
2023/05/312116.752116.50116.5005,4250.00%
2023/05/301116.501115.50115.5005,4560.00%
2023/05/296118.082118.00116.0045,4530.07%
2023/05/2600.005115.90115.50-55,331-0.09%
2023/05/2542113.832114.25112.00405,2400.76%
2023/05/2400.001110.00111.00-15,096-0.02%
2023/05/2300.002112.50112.50-25,155-0.04%
2023/05/2200.001111.00111.00-15,175-0.02%
2023/05/181111.503111.83112.00-25,344-0.04%
2023/05/171109.001109.50109.5005,4210.00%
2023/05/161107.503109.00108.00-25,506-0.04%
2023/05/111109.001109.50109.5005,6150.00%
2023/05/091110.501112.00111.0005,6780.00%
2023/05/082110.751112.00111.0015,8180.02%
2023/05/051107.503109.00109.50-25,843-0.03%
2023/05/025108.003108.50106.5026,1600.03%
2023/04/2800.001111.00110.50-16,142-0.02%
2023/04/2600.0015105.77109.50-156,040-0.25%
2023/04/212108.0000.00107.5025,9620.03%
2023/04/202108.003107.50107.50-15,966-0.02%
2023/04/1916.2111.6500.00108.5016.26,0450.27%
2023/04/182112.5000.00112.5026,0160.03%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/1100.001115.50115.50-16,252-0.02%
2023/04/072114.0000.00114.0026,3130.03%
2023/04/0600.002115.25116.00-26,292-0.03%
2023/03/311116.5000.00116.0016,3970.02%
2023/03/3000.002116.50116.00-26,554-0.03%
2023/03/291113.5000.00114.0016,7980.01%
2023/03/281113.5000.00113.0017,2720.01%
2023/03/246117.924120.38117.0027,6440.03%
2023/03/2300.001119.00119.00-17,473-0.01%
2023/03/226117.421119.50117.5057,4660.07%
2023/03/212117.5000.00117.0027,4280.03%
2023/03/162115.2500.00113.5027,8920.03%
2023/03/1500.007115.50115.00-78,401-0.08%
2023/03/1400.001113.50113.50-18,566-0.01%
2023/03/137111.793113.50114.0048,9440.04%
2023/03/097116.507118.00115.5009,5110.00%
2023/03/086115.006116.50116.5009,5550.00%
2023/03/078116.001117.00115.5079,6250.07%
2023/03/064117.8815118.03118.00-119,665-0.11%
2023/03/031114.003115.83116.50-29,774-0.02%
2023/03/021113.003112.83113.00-29,703-0.02%
2023/02/243108.6700.00108.5039,7820.03%
2023/02/221109.0000.00108.50110,0990.01%
2023/02/2013110.003109.83109.001010,4260.10%
2023/02/161110.5000.00111.50110,9610.01%
2023/02/151111.0015109.00111.50-1411,501-0.12%
2023/02/143109.0000.00109.00311,6540.03%
2023/02/133105.6700.00105.00312,3400.02%
2023/02/1013108.0000.00107.001312,7310.10%
2023/02/0800.001109.00110.00-113,163-0.01%
2023/02/0700.007109.50109.50-713,350-0.05%
2023/02/068108.4400.00108.50813,6020.06%
2023/02/022117.502118.25119.00013,7610.00%
2023/02/010117.0014116.04117.00-1413,847-0.10%
2023/01/3112111.0000.00112.501213,9070.09%
2023/01/301109.5013111.54111.50-1214,327-0.08%
2023/01/1600.003107.83108.50-315,173-0.02%
2023/01/131108.0000.00105.50115,3010.01%
2023/01/106106.006107.00106.50016,2530.00%
2023/01/092107.2500.00107.50216,5890.01%
2023/01/0600.003105.17106.50-316,673-0.02%
2023/01/046104.334103.50103.00216,8040.01%
2023/01/0300.002106.00106.00-216,887-0.01%
2022/12/302107.2500.00104.50217,0660.01%
2022/12/221106.5000.00107.00117,8710.01%
2022/12/2113106.312106.50106.501117,8320.06%
2022/12/205107.004108.63109.50117,6950.01%
2022/12/193112.6700.00112.00317,4120.02%
2022/12/166112.507113.29112.00-117,414-0.01%
2022/12/1500.0011117.00118.00-1117,256-0.06%
2022/12/142116.502116.25116.50017,3520.00%
2022/12/1312115.7512115.88115.00017,3720.00%
2022/12/123117.002116.50117.00117,3200.01%
2022/12/0912117.715118.00117.50717,3090.04%
2022/12/0826118.8516118.31120.001017,1600.06%
2022/12/075126.004125.38121.50117,0510.01%
2022/12/063136.675137.20134.50-216,598-0.01%
2022/12/056138.088138.88138.50-216,437-0.01%
2022/12/016130.832130.75130.50416,1480.02%
2022/11/301120.502122.50122.50-115,750-0.01%
2022/11/292120.501120.50121.00115,7780.01%
2022/11/280121.5000.00122.00015,8890.00%
2022/11/250120.781120.50120.50-116,141-0.01%
2022/11/2400.000120.00120.00015,9900.00%
2022/11/231119.001117.50117.50015,9320.00%
2022/11/221117.501117.50118.00015,9530.00%
2022/11/2100.002118.00117.00-215,944-0.01%
2022/11/1815116.4013117.00116.00215,9120.01%
2022/11/171120.001120.00120.00015,7660.00%
2022/11/1600.002121.00121.50-215,764-0.01%
2022/11/151119.004120.25121.50-315,744-0.02%
2022/11/146120.504121.13119.00215,6260.01%
2022/11/1120120.4519120.61119.50115,3590.01%
2022/11/104111.881113.00113.00314,7640.02%
2022/11/096111.3313112.23113.50-714,573-0.05%
2022/11/087107.503107.67106.50414,0700.03%
2022/11/074102.384104.00104.00013,8450.00%
2022/11/042104.003105.00105.00-113,717-0.01%
2022/11/035106.202106.50106.50313,6150.02%
2022/11/022107.258106.50107.50-613,553-0.04%
2022/11/0110106.006105.25105.00413,3570.03%
2022/10/311105.001105.00104.50013,3140.00%
2022/10/281105.002104.50103.50-113,372-0.01%
2022/10/272103.001103.00104.00113,4980.01%
2022/10/262100.501105.00101.50113,4250.01%
2022/10/251105.502104.25104.50-113,090-0.01%
2022/10/243106.006103.25102.50-312,999-0.02%
2022/10/212102.2500.00100.00212,9680.02%
2022/10/2000.001100.50100.50-113,114-0.01%
2022/10/191104.5000.00102.00113,2040.01%
2022/10/184103.632101.50102.50213,0000.02%
2022/10/12193.50194.6095.30012,6860.00%
2022/10/07199.801102.00100.50012,8960.00%
2022/10/061100.00199.20100.50012,8540.00%
2022/10/051101.0000.0099.00112,9200.01%
2022/10/04199.00199.2099.90012,8210.00%
2022/09/30187.00189.7093.00012,8050.00%
2022/09/28195.5000.0092.00112,8060.01%
2022/09/27196.001096.7096.70-912,851-0.07%
2022/09/260.194.0000.0092.600.112,8400.00%
2022/09/2200.004100.63100.00-412,866-0.03%
2022/09/162105.5000.00105.50213,0330.02%
2022/09/131111.0000.00111.50113,4240.01%
2022/09/1200.001115.00114.00-113,462-0.01%
2022/09/081111.501111.00111.50013,6700.00%
2022/09/071110.5000.00108.50113,9490.01%
2022/09/061112.5000.00112.00114,0990.01%
2022/09/051112.0000.00111.50114,1280.01%
2022/09/013.1114.1600.00111.503.113,9510.02%
2022/08/2911121.8600.00121.501113,8560.08%
2022/08/251127.001128.50129.00013,9110.00%
2022/08/243126.504126.38125.50-114,102-0.01%
2022/08/237129.005130.00128.50214,1480.01%
2022/08/2200.004136.88136.50-414,263-0.03%
2022/08/1900.0021137.26137.00-2114,409-0.15%
2022/08/171133.0000.00133.00114,7860.01%
2022/08/161136.0000.00134.00114,9100.01%
2022/08/152135.751.2135.50135.500.814,9230.01%
2022/08/122131.752131.50131.00014,7170.00%
2022/08/1010125.5010126.00125.50014,6060.00%
2022/08/051125.001127.00126.50014,6640.00%
2022/08/034125.882124.75124.00214,3720.01%
2022/08/021129.0000.00130.00114,1620.01%
2022/07/297136.003134.33136.00414,1790.03%
2022/07/286135.758139.94130.50-214,090-0.01%
2022/07/2710148.4511148.50149.00-113,770-0.01%
2022/07/260147.0000.00141.50013,5830.00%
2022/07/221144.5100.00145.00113,8460.01%
2022/07/1800.002137.25137.00-214,026-0.01%
2022/07/153133.332132.75133.50113,8690.01%
2022/07/141129.001129.50133.50013,7270.00%
2022/07/132131.002132.25128.50013,6740.00%
2022/07/061127.0000.00127.50113,3800.01%
2022/07/049132.6710132.95130.50-113,325-0.01%
2022/07/016135.678133.75130.00-213,481-0.01%
2022/06/3000.001141.00142.50-113,388-0.01%
2022/06/2700.002151.75151.00-213,503-0.01%
2022/06/231140.5000.00138.50113,4360.01%
2022/06/224147.8800.00145.00413,3010.03%
2022/06/202146.253145.33143.00-113,158-0.01%
2022/06/1700.004145.01148.00-413,111-0.03%
2022/06/162148.001148.00143.00113,0170.01%
2022/06/1522.2154.7100.00148.0022.212,8130.17%
2022/06/141158.5000.00163.00112,7690.01%
2022/06/1020.2163.742166.50168.0018.212,9800.14%
2022/06/0900.000.2172.00167.50-0.212,9900.00%
2022/06/071167.001169.50166.50012,9370.00%
2022/06/061169.506169.92170.00-513,001-0.04%
2022/06/027.1166.1315166.73167.50-7.913,095-0.06%
2022/06/011.1169.36110167.20166.00-108.913,153-0.83% 大賣/鉅額交易
2022/05/316172.758.1174.28175.00-2.113,006-0.02%
2022/05/30110165.145.3172.65172.50104.712,9600.81% 大買/鉅額交易
2022/05/272160.502161.50160.50012,8430.00%
2022/05/261.3157.231162.50156.500.313,0100.00%
2022/05/2514.1158.2512160.80164.502.113,0560.02%
2022/05/2455.1165.5000.00160.5055.112,9460.43%
2022/05/235171.0011173.05171.50-612,797-0.05%
2022/05/204170.504174.13169.00012,7850.00%
2022/05/191170.508172.06173.50-712,806-0.05%
2022/05/185174.505177.90175.00012,9020.00%
2022/05/179171.009172.94174.00012,8220.00%
2022/05/163172.833173.83169.50012,8330.00%
2022/05/111171.001168.00168.00012,6610.00%
2022/05/1000.0012170.75172.00-1212,687-0.09%
2022/05/092171.501167.00166.50112,7920.01%
2022/05/0615.1171.454175.25170.5011.112,8490.09%
2022/05/054181.004184.88181.00012,6880.00%
2022/05/0411176.5011178.32177.00012,4990.00%
2022/05/0300.0015173.63175.00-1512,356-0.12%
2022/04/2900.0022169.48171.50-2212,334-0.18%
2022/04/284160.254161.63160.50012,0980.00%
2022/04/2714.1164.2625163.34167.50-10.911,828-0.09%
2022/04/2615172.1010174.80168.50511,3800.04%
2022/04/254175.504179.75178.00011,2840.00%
2022/04/229188.561184.00184.00811,2310.07%
2022/04/2100.0025195.50197.00-2511,195-0.22%
2022/04/207191.006193.08192.50111,2120.01%
2022/04/1900.004189.63188.50-411,181-0.04%
2022/04/150.2183.0000.00181.000.211,3150.00%
2022/04/142187.502.1192.30189.50-0.111,3920.00%
2022/04/131186.001187.00187.00011,3540.00%
2022/04/111185.005186.10182.50-411,225-0.04%
2022/04/087193.866193.50192.00111,1190.01%
2022/04/079200.948199.95192.50111,0930.01%
2022/04/061202.0000.00205.00110,7820.01%
2022/04/0100.004200.00202.50-410,648-0.04%
2022/03/301199.001198.00198.00010,6820.00%
2022/03/291201.504194.63193.50-310,621-0.03%
2022/03/251202.002203.50203.00-110,409-0.01%
2022/03/231201.471202.50199.50010,2870.00%
2022/03/212189.250.2195.00192.001.810,1920.02%
2022/03/181186.5000.00188.00110,1050.01%
2022/03/175180.303183.33186.50210,0200.02%
2022/03/1511.1182.1700.00172.0011.19,7460.11%
2022/03/140.2189.5000.00188.000.29,6580.00%
2022/03/115190.8000.00193.0059,7030.05%
2022/03/1000.005196.30197.00-59,742-0.05%
2022/03/091.4187.862185.50186.00-0.69,942-0.01%
2022/03/080.1188.0025188.62185.50-24.910,028-0.25%
2022/03/0712212.252199.50197.00109,9760.10%
2022/03/0400.0013218.92217.50-1310,116-0.13%
2022/03/0315.1218.931221.50217.0014.110,2090.14%
2022/03/0231217.232221.27222.502910,3000.28%
2022/03/0113230.3110232.55224.50310,2680.03%
2022/02/252219.2521223.21227.00-199,965-0.19%
2022/02/249211.8312214.54212.00-39,643-0.03%
2022/02/2300.006.2214.66213.50-6.29,527-0.07%
2022/02/229.2210.455214.50210.004.29,5460.04%
2022/02/211220.501221.00216.5009,5690.00%
2022/02/183218.178216.69218.00-59,639-0.05%
2022/02/172215.5012220.96214.50-109,695-0.10%
2022/02/1617219.093220.33217.50149,8850.14%
2022/02/151219.0000.00215.5019,9570.01%
2022/02/1400.001215.00215.50-110,091-0.01%
2022/02/101223.001225.00221.00010,2730.00%
2022/02/097219.572.2222.16224.504.810,3280.05%
2022/02/071199.001202.50202.50010,4150.00%
2022/01/261202.501201.00201.50010,7280.00%
2022/01/250.1200.0000.00198.000.111,1650.00%
2022/01/210.6206.2500.00200.500.612,0830.00%
2022/01/1900.001215.00213.00-113,147-0.01%
2022/01/181220.481217.50217.50013,6030.00%
2022/01/1700.001202.00208.50-113,734-0.01%
2022/01/143196.6700.00201.00314,0960.02%
2022/01/131202.001200.50200.50014,5960.00%
2022/01/1200.001205.00201.00-115,503-0.01%
2022/01/111.3202.7000.00200.001.315,8740.01%
2022/01/101203.5012208.71206.50-1116,040-0.07%
2022/01/0711.3223.433212.50212.508.316,2840.05%
2022/01/0612223.632226.75228.001016,4850.06%
2022/01/051234.502233.75230.00-116,749-0.01%
2022/01/031239.0000.00236.00117,5320.01%
2021/12/301235.003236.17233.00-217,819-0.01%
2021/12/2910237.000238.50236.501017,9300.06%
2021/12/281239.0000.00239.50118,2940.01%
2021/12/276248.925247.80237.00118,5660.01%
2021/12/241237.001240.50238.50018,5150.00%
2021/12/231234.504236.38237.50-318,745-0.02%
2021/12/210231.0000.00229.00019,1470.00%
2021/12/1600.001.1233.27233.50-1.119,787-0.01%
2021/12/153.1216.536219.58227.00-2.919,869-0.01%
2021/12/142221.7500.00220.00219,9710.01%
2021/12/1000.001226.00225.50-120,1650.00%
2021/12/085234.5016236.69237.00-1120,324-0.05%
2021/12/0712232.081.1229.68228.0010.920,5600.05%
2021/12/0600.001235.50237.00-120,8560.00%
2021/12/031239.008241.56241.00-721,325-0.03%
2021/12/023228.332231.25230.00121,7280.00%
2021/12/0116230.2815228.00228.00122,1020.00%
2021/11/301.1234.957239.29240.50-5.922,466-0.03%
2021/11/293230.003.1229.74234.00-0.122,5040.00%
2021/11/263230.002235.75231.00122,5420.00%
2021/11/253.1239.5500.00239.003.122,7250.01%
2021/11/241238.002239.25234.50-122,8340.00%
2021/11/2300.000.2234.00232.00-0.223,2490.00%
2021/11/2212.1231.041236.50238.0011.123,4230.05%
2021/11/192238.001235.00235.00123,8170.00%
2021/11/1811237.0910236.50236.50124,1380.00%
2021/11/172237.002238.50243.00024,2450.00%
2021/11/1615237.4312238.67236.00324,2790.01%
2021/11/152246.002255.75243.00024,2760.00%
2021/11/121254.506251.67251.00-524,240-0.02%
2021/11/116245.3300.00243.50624,0790.02%
2021/11/102246.003246.67250.00-123,9740.00%
2021/11/091246.5000.00243.50123,9300.00%
2021/11/081242.0000.00242.50123,9820.00%
2021/11/053243.333247.00249.50023,9570.00%
2021/11/042241.752240.00242.00023,8800.00%
2021/11/0313231.0816233.41241.50-323,773-0.01%
2021/11/027.1239.347239.21233.000.123,5480.00%
2021/11/013245.838250.06239.50-523,279-0.02%
2021/10/2916244.1237245.39244.00-2122,958-0.09%
2021/10/289.1248.398246.31246.501.122,5560.00%
2021/10/2721248.6421250.81249.50022,2750.00%
2021/10/2630250.9314240.89236.001621,5990.07%
2021/10/256239.586242.08245.00021,4300.00%
2021/10/2212238.1310238.55236.50221,5010.01%
2021/10/2120238.8310234.80233.001021,4140.05%
2021/10/2062243.6560245.18248.00220,9750.01%
2021/10/1914225.3220.1230.43237.50-6.120,214-0.03%
2021/10/185.1212.165212.40216.000.120,1810.00%
2021/10/1514209.2517211.91210.00-320,158-0.01%
2021/10/146205.173203.83200.00319,9530.02%
2021/10/134214.1323204.89203.00-1919,745-0.10%
2021/10/1210219.302216.75219.00819,6090.04%
2021/10/0825216.6020217.33221.00519,6980.03%
2021/10/0724207.0219.1206.23211.004.919,4870.03%
2021/10/066197.507192.57192.00-119,542-0.01%
2021/10/0531195.1028193.09201.50319,7850.02%
2021/10/0413203.7310206.00191.00319,7840.02%
2021/10/012198.254200.00200.50-220,020-0.01%
2021/09/301199.502202.75202.00-120,2960.00%
2021/09/2914.1199.1013197.88193.001.120,6080.01%
2021/09/281201.5000.00207.00120,7280.00%
2021/09/273208.671208.00206.50220,6240.01%
2021/09/2417217.2419217.79217.00-220,506-0.01%
2021/09/2323211.3723213.17215.00020,3370.00%
2021/09/224205.381203.00204.00320,0800.01%
2021/09/171204.003210.67212.00-220,105-0.01%
2021/09/165206.605205.40205.00020,0870.00%
2021/09/152201.003203.67204.00-120,1400.00%
2021/09/141204.501202.50202.50020,5760.00%
2021/09/132203.5000.00202.50221,0040.01%
2021/09/103207.678.5205.82209.50-5.521,183-0.03%
2021/09/093.5201.703200.67204.000.521,1520.00%
2021/09/087205.292201.50200.50520,9150.02%
2021/09/078221.5634216.34222.50-2620,466-0.13%
2021/09/067221.509222.39229.00-219,797-0.01%
2021/09/0329211.534213.00219.002519,3140.13%
2021/09/023202.005202.90202.50-218,905-0.01%
2021/09/014198.004199.38198.00018,8900.00%
2021/08/315196.9022199.95200.50-1719,285-0.09%
2021/08/306202.834204.25205.00219,7240.01%
2021/08/277202.439204.67202.00-219,769-0.01%
2021/08/263191.834195.25196.00-119,606-0.01%
2021/08/2522193.596193.17195.501619,4820.08%
2021/08/246186.751185.00185.00519,1440.03%
2021/08/231183.006181.83184.50-518,981-0.03%
2021/08/207170.214170.63168.00318,8700.02%
2021/08/192168.2500.00159.00218,7800.01%
2021/08/185170.405171.90172.50018,7510.00%
2021/08/171171.0000.00165.50118,7220.01%
2021/08/162171.254172.25172.50-218,727-0.01%
2021/08/133174.173172.67174.50018,8120.00%
2021/08/121178.002180.25180.00-118,829-0.01%
2021/08/111178.001175.00170.50018,6760.00%
2021/08/101178.0000.00181.00118,7830.01%
2021/08/091179.501176.00176.00018,8410.00%
2021/08/062182.504180.50181.50-218,864-0.01%
2021/08/052187.001188.00186.50118,8980.01%
2021/08/044187.634185.00182.00018,9440.00%
2021/08/031186.0000.00190.00118,9350.01%
2021/08/021184.003185.50188.00-218,806-0.01%
2021/07/303188.1700.00184.00318,8490.02%
2021/07/294193.638190.94194.00-418,762-0.02%
2021/07/286176.335172.91179.50118,4810.01%
2021/07/279188.948185.50184.00118,2490.01%
2021/07/263197.671194.00197.00218,0090.01%
2021/07/2315207.139212.39199.50617,9610.03%
2021/07/2213202.0819201.97209.50-618,108-0.03%
2021/07/215191.605194.70190.50017,8980.00%
2021/07/2010188.506192.92186.00417,7660.02%
2021/07/192188.500188.50186.50217,6080.01%
2021/07/162190.501193.00193.00117,5330.01%
2021/07/157191.3812191.88195.50-517,337-0.03%
2021/07/1410185.007183.80181.00316,9190.02%
2021/07/1312186.1710180.10176.50216,7700.01%
2021/07/1217182.2432.6180.31188.50-15.616,627-0.09%
2021/07/098.3172.888172.50176.000.316,3350.00%
2021/07/0824.2171.4813171.88174.0011.216,1220.07%
2021/07/0711.1161.5010160.45159.001.115,7110.01%
2021/07/0613.1154.558.1156.75159.00515,2900.03%
2021/07/053136.3247143.05150.00-4414,862-0.30%
2021/07/0200.001135.00136.50-114,581-0.01%
2021/07/0121130.0500.00130.002114,5330.14%
2021/06/303133.005132.10135.00-214,662-0.01%
2021/06/291131.502131.50131.00-114,834-0.01%
2021/06/2822132.323135.83131.501915,1670.13%
2021/06/253137.006140.00136.50-315,362-0.02%
2021/06/245139.201139.50136.50415,4300.03%
2021/06/237.1138.676135.33137.001.115,5460.01%
2021/06/2223132.4230134.23137.50-715,065-0.05%
2021/06/2130128.5223129.67125.00714,5500.05%
2021/06/1813126.3113124.77124.50014,1730.00%
2021/06/1712122.0046120.87122.00-3413,875-0.25%
2021/06/1610116.501117.00115.50913,7050.07%
2021/06/1520119.001119.00118.501913,5950.14%
2021/06/117121.1400.00118.00713,5440.05%
2021/06/1000.001.3121.15121.50-1.313,417-0.01%
2021/06/099.3122.289123.00121.500.313,3300.00%
2021/06/085125.606.1126.53122.00-1.113,062-0.01%
2021/06/0719.1121.6516123.78126.003.112,5540.02%
2021/06/0400.000.5116.00116.00-0.511,8280.00%
2021/06/039.5115.0210115.90118.50-0.511,5560.00%
2021/06/023110.833109.50108.50011,1970.00%
2021/06/011109.042109.75109.50-111,169-0.01%
2021/05/311108.002109.25109.50-111,115-0.01%
2021/05/281106.501104.50104.50010,9790.00%
2021/05/2700.001102.50103.00-110,978-0.01%
2021/05/261103.5000.00104.50110,9980.01%
2021/05/2500.004103.05104.50-411,058-0.04%
2021/05/24794.34995.1296.00-211,321-0.02%
2021/05/21493.08693.3794.40-211,439-0.02%
2021/05/20391.83189.4088.20211,6060.02%
2021/05/19193.90794.1494.00-611,700-0.05%
2021/05/181094.04194.5094.20911,9780.08%
2021/05/17491.67691.1090.20-212,115-0.02%
2021/05/14891.81793.6089.20112,0790.01%
2021/05/13188.50288.1586.10-112,285-0.01%
2021/05/12191.5000.0087.40112,2620.01%
2021/05/11291.0500.0088.00212,1690.02%
2021/05/10196.5000.0096.20112,2430.01%
2021/05/071100.50399.90100.50-212,339-0.02%
2021/05/05196.6000.0095.00112,3910.01%
2021/05/04095.00198.1097.60-112,417-0.01%
2021/05/034101.632105.00102.00212,4420.02%
2021/04/296107.2511106.59105.50-512,594-0.04%
2021/04/289112.224111.38109.00512,7560.04%
2021/04/274105.884105.75107.50012,6310.00%
2021/04/2300.006112.58113.00-612,412-0.05%
2021/04/222108.251114.00108.50112,4620.01%
2021/04/203112.834113.13114.00-112,822-0.01%
2021/04/196114.502119.00113.00413,0830.03%
2021/04/162112.2500.00116.50213,1180.02%
2021/04/151111.001110.50110.50012,9970.00%
2021/04/141103.5025103.24104.50-2413,102-0.18%
2021/04/1300.002111.00107.50-213,201-0.02%
2021/04/1200.000.1110.50112.00-0.113,3320.00%
2021/04/0910115.251113.50112.00913,5340.07%
2021/04/082114.5000.00112.00213,4090.01%
2021/04/072.1113.068113.81115.00-5.913,361-0.04%
2021/04/062110.002.1115.76116.00-0.113,3430.00%
2021/04/011114.504109.50109.50-313,182-0.02%
2021/03/315109.109.1109.40112.00-4.112,952-0.03%
2021/03/3027.2107.6910.2106.25105.501712,5750.14%
2021/03/2600.007101.43102.50-712,027-0.06%
2021/03/25193.3000.0093.30111,7220.01%
2021/03/24393.7700.0093.30311,6660.03%
2021/03/1800.00693.4093.40-611,924-0.05%
2021/03/1600.000.193.4093.30-0.112,2640.00%
2021/03/11495.70495.3094.90012,4610.00%
2021/03/0800.00195.0092.20-112,630-0.01%
2021/03/0400.00193.8092.00-113,503-0.01%
2021/03/03193.7000.0092.00114,1290.01%
2021/02/26396.5000.0096.10315,7420.02%
2021/02/2500.006100.5899.50-616,067-0.04%
2021/02/241101.002.599.7896.50-1.515,944-0.01%
2021/02/23296.55197.7095.30115,5770.01%
2021/02/2212.596.311698.5898.50-3.515,472-0.02%
2021/02/1900.001192.5893.00-1115,248-0.07%
2021/02/18286.80390.1391.30-115,315-0.01%
2021/02/17283.608488.2488.30-8215,075-0.54%
2021/02/05480.55780.3380.30-314,865-0.02%
2021/02/048582.35282.5082.008314,8290.56%
2021/02/0300.00479.1579.10-414,645-0.03%
2021/02/02375.20375.1075.50014,9310.00%
2021/02/01974.27673.9074.30314,9770.02%
2021/01/29378.20378.5078.10015,0470.00%
2021/01/282282.1000.0081.602215,4320.14%
2021/01/2700.00185.5085.50-116,075-0.01%
2021/01/2600.00189.9087.10-116,288-0.01%
2021/01/25288.50189.2087.90116,8160.01%
2021/01/221392.3312491.0391.50-11116,867-0.66% 大賣/鉅額交易
2021/01/21689.78289.3089.30417,2040.02%
2021/01/20387.67186.6087.20217,1730.01%
2021/01/19488.70487.7587.70017,1400.00%
2021/01/18386.37287.9088.10117,1750.01%
2021/01/158089.151287.9888.306817,1860.40%
2021/01/14988.421088.0487.70-117,319-0.01%
2021/01/137190.853891.1289.103317,3210.19%
2021/01/122589.163789.7490.00-1217,027-0.07%
2021/01/1100.00587.6088.70-516,874-0.03%
2021/01/085.186.54287.2586.203.116,8760.02%
2021/01/07686.82387.8088.20317,2850.02%
2021/01/06187.20485.9385.00-317,545-0.02%
2021/01/05485.98785.5985.80-317,390-0.02%
2021/01/04883.28684.9385.00217,3230.01%
2020/12/31281.3000.0080.90217,2640.01%
2020/12/29280.9000.0080.40217,3240.01%
2020/12/2800.00380.3080.50-317,313-0.02%
2020/12/25382.7000.0081.40317,3070.02%
2020/12/2300.00281.9082.00-217,506-0.01%
2020/12/22481.78280.2080.00217,6100.01%
2020/12/2100.00182.5082.20-117,662-0.01%
2020/12/18183.4000.0084.40117,6500.01%
2020/12/17384.5000.0084.00317,7310.02%
2020/12/16185.30385.2084.70-217,683-0.01%
2020/12/155.184.41383.9084.002.117,6500.01%
2020/12/1400.00685.0086.30-617,707-0.03%
2020/12/11184.0000.0083.60117,9370.01%
2020/12/10984.31484.7584.20518,1010.03%
2020/12/09485.6000.0085.70418,1310.02%
2020/12/08186.00286.7086.70-118,114-0.01%
2020/12/04286.30685.8085.90-417,952-0.02%
2020/12/03584.80786.3187.10-217,902-0.01%
2020/12/028986.808986.5286.80017,9320.00%
2020/12/01987.47987.0485.80017,8340.00%
2020/11/301492.18392.6390.701117,5630.06%
2020/11/276891.935591.2191.001317,2110.08%
2020/11/261889.612590.3692.40-716,793-0.04%
2020/11/251085.552286.0384.00-1215,961-0.08%
2020/11/24683.95683.8584.70015,3580.00%
2020/11/2300.00576.9077.00-515,027-0.03%
2020/11/20475.3000.0075.20414,9900.03%
2020/11/19775.9400.0075.60715,0660.05%
2020/11/171377.21377.7378.401015,2530.07%
2020/11/1600.001075.5075.40-1015,178-0.07%
2020/11/13275.60475.4876.00-215,309-0.01%
2020/11/12577.12576.6477.00015,3050.00%
2020/11/11278.2500.0078.00215,5130.01%
2020/11/101179.5700.0078.101116,1850.07%
2020/11/0900.00278.8077.80-216,619-0.01%
2020/11/06178.70180.0077.20017,0360.00%
2020/11/05478.45379.0378.30117,0820.01%
2020/11/041877.382276.5978.00-416,720-0.02%
2020/11/03472.53772.7473.30-316,115-0.02%
2020/11/02671.081272.1972.30-615,984-0.04%
2020/10/303669.184169.0269.10-515,737-0.03%
2020/10/2912568.9412668.4468.90-115,809-0.01% 大買/大賣/
2020/10/28365.53164.9065.80215,3060.01%
2020/10/2711467.4011667.8367.40-215,332-0.01% 大買/大賣/
2020/10/2300.00467.9067.80-415,551-0.03%
2020/10/22269.4000.0068.90215,8560.01%
2020/10/2110771.8010871.5671.80-115,640-0.01% 大買/大賣/
2020/10/20171.50170.8071.50015,7420.00%
2020/10/1911172.3911071.8372.40115,7320.01% 大買/大賣/
2020/10/16672.77671.8570.10015,7590.00%
2020/10/15673.97374.9072.80315,8500.02%
2020/10/14572.601272.0272.30-715,363-0.05%
2020/10/13367.2700.0067.30314,9590.02%
2020/10/12268.60168.4068.40114,9920.01%
2020/10/06168.30166.4066.50014,8310.00%
2020/10/0500.00366.7366.60-314,962-0.02%
2020/09/30865.26565.2065.90315,0800.02%
2020/09/29265.30465.3064.90-215,146-0.01%
2020/09/28666.87466.1566.40215,1930.01%
2020/09/22566.40566.4066.40015,4800.00%
2020/09/17167.90167.9068.00016,2800.00%
2020/09/161069.83569.2069.20516,2660.03%
2020/09/15569.18268.6068.70316,1870.02%
2020/09/09162.60163.0064.40016,8620.00%
2020/09/08164.00163.5064.00017,1800.00%
2020/09/07564.60565.0064.00017,7400.00%
2020/09/03166.5000.0066.10119,0850.01%
2020/09/02267.1000.0067.40218,9430.01%
2020/08/3100.00263.9063.80-218,645-0.01%
2020/08/281063.001063.4063.80018,5980.00%
2020/08/241567.082066.9366.30-518,625-0.03%
2020/08/20570.00371.6369.80218,3550.01%
2020/08/19879.98279.1577.50618,2300.03%
2020/08/18680.40680.2280.20018,1730.00%
2020/08/172379.052378.1779.00018,0690.00%
2020/08/147876.636676.6577.201217,7190.07%
2020/08/132481.912682.4977.90-216,916-0.01%
2020/08/129386.249384.1086.20016,1100.00%
2020/08/11285.65385.7782.50-115,567-0.01%
2020/08/10383.8000.0082.60315,2350.02%
2020/08/07582.50182.4080.70415,0840.03%
2020/08/0611382.9611882.8383.00-514,933-0.03% 大買/大賣/
2020/08/05182.40281.6581.70-114,694-0.01%
2020/08/04179.20277.8577.50-114,364-0.01%
2020/08/0300.00477.5576.00-414,091-0.03%
2020/07/31575.361076.4777.40-514,018-0.04%
2020/07/3000.00475.2075.80-413,762-0.03%
2020/07/28173.30173.0072.80013,3220.00%
2020/07/27870.1800.0069.50813,0230.06%
2020/07/241371.321170.7969.80213,0440.02%
2020/07/2300.00970.0270.70-912,884-0.07%
2020/07/22669.35770.0470.50-112,980-0.01%
2020/07/21269.70168.1069.10112,9110.01%
2020/07/17765.96164.7064.70612,6390.05%
2020/07/1600.00567.2067.20-512,594-0.04%
2020/07/15766.46367.3064.90412,5030.03%
2020/07/14168.0000.0067.70112,3800.01%
2020/07/10567.60868.8567.10-312,452-0.02%
2020/07/09373.30174.6071.00212,4140.02%
2020/07/08373.80274.3073.90112,2290.01%
2020/07/07172.5000.0072.00112,1190.01%
2020/07/06372.80872.1573.00-512,037-0.04%
2020/07/0200.00272.5072.90-211,879-0.02%
2020/07/011573.97472.6872.501111,7990.09%
2020/06/301170.271171.2370.30011,5240.00%
2020/06/29168.0000.0067.70111,0880.01%
2020/06/24165.9000.0065.70110,7270.01%
2020/06/22364.80166.8064.70210,6130.02%
2020/06/19364.47264.9565.50110,3620.01%
2020/06/18161.9000.0062.6019,7930.01%
2020/06/1700.00161.2060.60-19,542-0.01%
2020/06/151062.501562.1661.10-59,162-0.05%
2020/06/1212063.7511762.9462.5038,8590.03% 大買/大賣/
2020/06/11163.901162.2165.00-108,373-0.12%
2020/06/101958.071658.3059.7037,3880.04%
2020/06/08255.20154.5052.8016,8680.01%
2020/06/04152.7000.0052.6016,7210.01%
2020/06/021052.631253.0652.50-26,632-0.03%
2020/06/012049.582150.2251.20-16,401-0.02%
2020/05/29248.00446.3048.15-26,224-0.03%
2020/05/28446.7000.0046.7046,1530.07%
2020/05/27146.8000.0046.3016,1580.02%
2020/05/2500.00144.5045.00-16,057-0.02%
2020/05/2100.00147.4547.35-16,228-0.02%
2020/05/14153.10152.8051.0006,4930.00%
2020/05/1200.00153.5053.50-16,575-0.02%
2020/05/08153.6000.0053.3016,8640.01%
2020/05/07152.20252.7552.20-16,934-0.01%
2020/05/0600.00952.5051.60-97,080-0.13%
2020/05/05152.0000.0051.6017,1980.01%
2020/05/04352.2700.0052.6037,1600.04%
2020/04/30153.3000.0052.8017,1180.01%
2020/04/281050.201149.9950.00-16,974-0.01%
2020/04/2400.00149.9050.90-16,799-0.01%
2020/04/2300.00248.6047.95-26,681-0.03%
2020/04/22247.9000.0048.7026,6280.03%
2020/04/2100.00147.1547.15-16,560-0.02%
2020/04/1700.00147.2547.25-16,484-0.02%
2020/04/15348.8000.0047.6036,3720.05%
2020/04/0900.00142.9042.95-16,191-0.02%
2020/04/08544.071744.1543.90-126,190-0.19%
2020/04/07844.01243.8844.3066,1230.10%
2020/04/06142.00142.2042.2006,0300.00%
2020/04/01542.1200.0041.7055,9710.08%
2020/03/3100.00239.3040.45-25,882-0.03%
2020/03/30237.7000.0038.3025,8010.03%
2020/03/2400.00133.7033.85-15,720-0.02%
2020/03/20132.1000.0033.4016,0190.02%
2020/03/191031.0500.0031.05105,9570.17%
2020/03/162439.872040.3039.0046,1670.06%
2020/03/12346.2800.0044.1536,0720.05%
2020/03/1100.00149.4048.95-16,103-0.02%
2020/03/10748.0000.0049.6076,1980.11%
2020/03/0900.00252.1049.20-26,206-0.03%
2020/03/06253.0000.0052.7026,1560.03%
2020/03/05152.7000.0052.5016,2470.02%
2020/03/04152.60053.0052.7016,3630.02%
2020/03/03152.60153.0052.6006,5350.00%
2020/03/02252.1000.0052.8026,9240.03%
2020/02/2600.003752.8252.60-376,936-0.53%
2020/02/25554.7000.0054.3056,9650.07%
2020/02/2400.00155.9055.80-16,912-0.01%
2020/02/20254.0500.0054.1027,2020.03%
2020/02/19253.60253.4053.7007,1790.00%
2020/02/18153.80152.0052.4007,1900.00%
2020/02/17953.94153.7054.2087,1030.11%
2020/02/14353.00353.4753.0007,0210.00%
2020/02/123452.472152.8052.70136,9330.19%
2020/02/11551.2000.0051.2056,7500.07%
2020/02/10550.2500.0048.7556,6570.08%
2020/02/071051.551051.7550.2006,6010.00%
2020/02/0500.00247.0546.65-26,383-0.03%
2020/02/0400.00347.1547.20-36,436-0.05%
2020/02/0300.00245.3045.75-26,517-0.03%
2020/01/31546.35546.9447.0006,6130.00%
2020/01/30245.5500.0045.5526,8980.03%
2020/01/201050.23850.5450.6027,0560.03%
2020/01/17249.601249.6750.00-107,249-0.14%
2020/01/14549.80650.3050.30-17,691-0.01%
2020/01/13149.5500.0049.6517,7940.01%
2020/01/06549.80349.5749.1028,4940.02%
2020/01/031550.582050.8851.00-58,427-0.06%
2020/01/021151.501551.1051.50-48,399-0.05%
2019/12/31251.8000.0051.8028,3750.02%
2019/12/27252.1000.0052.4028,4380.02%
2019/12/26151.50451.5051.50-38,452-0.04%
2019/12/25351.37551.3051.90-28,516-0.02%
2019/12/2400.001351.7851.80-138,553-0.15%
2019/12/2300.00152.8052.20-18,517-0.01%
2019/12/2000.00653.4353.30-68,486-0.07%
2019/12/19453.3000.0054.1048,5950.05%
2019/12/181454.93954.8954.4058,5880.06%
2019/12/17354.77655.9756.00-38,552-0.04%
2019/12/1600.00154.6053.90-18,580-0.01%
2019/12/1300.00154.2054.40-18,806-0.01%
2019/12/12255.00255.7055.0009,0320.00%
2019/12/11555.2000.0054.7059,3160.05%
2019/12/0900.00154.9053.60-19,208-0.01%
2019/12/06153.80354.4054.30-29,375-0.02%
2019/12/0500.00853.7554.00-89,346-0.09%
2019/12/04452.3000.0052.2049,3560.04%
2019/12/0300.00151.3051.80-19,329-0.01%
2019/12/02351.67250.7051.4019,2860.01%
2019/11/29453.08553.1853.10-19,220-0.01%
2019/11/281054.01953.7853.5019,0710.01%
2019/11/272052.771754.3254.0038,9160.03%
2019/11/26450.50151.0050.4038,4570.04%
2019/11/25850.05450.3149.7048,3680.05%
2019/11/221051.301350.6250.50-38,329-0.04%
2019/11/211251.401552.0752.40-38,236-0.04%
2019/11/201651.261550.9950.9018,1430.01%
2019/11/19250.95451.1050.70-27,953-0.03%
2019/11/15148.35148.2048.4007,4280.00%
2019/11/1400.00147.5046.80-17,373-0.01%
2019/11/13147.9500.0048.0017,3380.01%
2019/11/12147.1500.0047.5017,2950.01%
2019/11/0800.00147.0546.60-17,202-0.01%
2019/11/07747.66547.5047.5027,1510.03%
2019/11/0600.00248.0048.00-27,089-0.03%
2019/11/05648.3400.0048.0067,0370.09%
2019/11/04248.6500.0048.6527,0280.03%
2019/10/3100.00547.4548.25-56,930-0.07%
2019/10/30148.2000.0047.8016,8570.01%
2019/10/29849.0600.0048.8086,7870.12%
2019/10/28749.63148.0048.4066,6930.09%
2019/10/2400.001.647.6947.90-1.66,327-0.02%
2019/10/2300.00447.7947.30-46,254-0.06%
2019/10/22147.05147.0547.1006,1560.00%
2019/10/172245.342045.5045.5025,7370.03%
2019/10/16344.151044.0044.15-75,387-0.13%
2019/10/1400.00140.8041.20-15,262-0.02%
2019/10/0700.00241.1041.00-25,198-0.04%
2019/10/01440.84241.2041.2025,0840.04%
2019/09/27542.2300.0041.9055,0130.10%
2019/09/2400.00243.5543.00-24,951-0.04%
2019/09/20544.83144.4544.7544,7490.08%
2019/09/1800.00246.0045.75-24,439-0.05%
2019/09/1700.00345.3745.40-34,183-0.07%
2019/09/16245.00344.0745.20-13,920-0.03%
2019/09/12142.20242.4042.15-13,511-0.03%
2019/09/11141.85142.3042.0503,4880.00%
2019/09/10142.1500.0041.4013,3210.03%
2019/09/09141.5000.0041.7013,1180.03%
2019/09/06141.35741.0741.25-63,022-0.20%
2019/08/0800.00337.5838.00-32,750-0.11%
2019/07/31338.70338.7539.8502,9920.00%
2019/07/301640.42839.8939.3082,9610.27%
2019/07/2600.001043.0043.60-102,789-0.36%
2019/07/24142.3000.0042.4512,8870.03%
2019/07/2300.00542.1541.80-52,935-0.17%
2019/07/22542.0300.0041.6053,0380.16%
2019/07/1900.00242.4041.55-23,312-0.06%
2019/07/18242.0000.0041.6523,4140.06%
2019/07/17242.00242.2542.3503,4860.00%
2019/07/1600.00442.2042.65-43,523-0.11%
2019/07/10240.3000.0040.5524,5640.04%
2019/07/03240.8000.0040.7024,6950.04%
2019/07/02241.2500.0041.1524,8330.04%
2019/07/0100.00640.9540.55-64,955-0.12%
2019/06/27439.7000.0039.5544,9680.08%
2019/06/25639.7500.0039.6065,0120.12%
2019/06/1900.00540.7040.65-55,066-0.10%
2019/06/1200.00240.1040.10-25,137-0.04%
2019/06/11241.1000.0040.3025,1150.04%
2019/06/0500.00240.0540.05-25,062-0.04%
2019/06/03839.0300.0039.4585,0790.16%
2019/05/3000.00439.5939.50-45,077-0.08%
2019/05/29438.9300.0039.2545,0790.08%
2019/05/24239.2500.0038.7025,1100.04%
2019/05/2300.00238.2538.50-25,114-0.04%
2019/05/21138.5500.0039.4015,1930.02%
2019/05/2000.00138.5038.30-15,362-0.02%
2019/05/15540.5500.0040.6055,3860.09%
2019/05/13239.6500.0039.9025,3350.04%
2019/05/02245.1800.0045.3524,9740.04%
2019/04/3000.00146.4046.60-14,917-0.02%
2019/04/29145.45146.6545.2004,7600.00%
2019/04/25648.5300.0046.9564,5590.13%
2019/04/24251.0000.0050.6024,2620.05%
2019/04/2300.00149.7051.40-14,141-0.02%
2019/04/22151.60151.9050.9004,0520.00%
2019/04/191054.141753.3752.30-73,967-0.18%
2019/04/184151.723951.7852.9023,6860.05%
2019/04/17450.031450.1050.60-103,166-0.32%
2019/04/15144.6000.0044.7012,9050.03%
2019/04/11844.84144.4544.5072,9420.24%
2019/04/0800.00149.5048.45-12,808-0.04%
2019/04/031345.311046.7647.2532,7030.11%
2019/04/0200.00544.9444.70-52,546-0.20%
2019/03/29144.75544.9845.10-42,505-0.16%
2019/03/25142.6000.0042.6512,4210.04%
2019/03/21243.1500.0043.0522,4440.08%
2019/03/2000.00243.3043.55-22,474-0.08%
2019/03/14241.1000.0041.1022,8860.07%
2019/03/1300.00641.2541.25-62,970-0.20%
2019/02/22342.9800.0042.8533,4160.09%
2019/02/1900.003243.3043.15-323,520-0.91%
2019/02/140.245.8000.0045.500.23,3050.00%
2019/02/1300.00345.4045.15-33,264-0.09%
2019/01/24243.50343.5744.20-13,246-0.03%
2019/01/16342.30241.9542.0013,2590.03%
2019/01/14242.00341.9542.00-13,263-0.03%
2019/01/11341.85441.3041.30-13,266-0.03%
2019/01/10442.40441.9542.0003,2470.00%
2019/01/09142.80142.7542.6503,2350.00%
2019/01/08343.6300.0042.7533,2160.09%
2019/01/03142.50141.8541.8003,2050.00%
2018/12/26344.5500.0043.3033,2800.09%
2018/12/2400.00346.3546.45-33,351-0.09%
2018/12/20345.2000.0043.9033,4990.09%
2018/12/121149.9100.0047.55114,1380.27%
2018/12/1100.00148.9549.50-14,085-0.02%
2018/12/07348.65248.4048.4013,9170.03%
2018/12/04147.0500.0047.7013,6870.03%
2018/12/03147.80346.9047.10-23,597-0.06%
2018/11/281042.1100.0042.55103,3560.30%
2018/11/2700.00142.5542.20-13,334-0.03%
2018/11/26141.0000.0041.1013,2950.03%
2018/11/21143.6000.0043.6013,2660.03%
2018/11/15141.8000.0041.8013,0330.03%
2018/11/13239.7500.0040.0023,0320.07%
2018/11/0800.00241.9541.70-23,046-0.07%
2018/10/29339.3000.0039.2033,0380.10%
2018/10/2600.00340.8039.95-33,105-0.10%
2018/10/2500.00141.8040.65-13,101-0.03%
2018/10/1600.00244.9044.25-23,205-0.06%
2018/10/1200.00143.3043.50-13,200-0.03%
2018/10/11442.73442.6042.6003,1960.00%
2018/10/09147.3000.0047.3013,1810.03%
2018/10/05248.6000.0048.3523,1900.06%
2018/10/0100.00153.5054.60-12,989-0.03%
2018/09/28152.1000.0052.0012,9400.03%
2018/09/2700.00154.5053.30-12,888-0.03%
2018/09/2600.00154.1053.70-12,826-0.04%
2018/09/21155.20155.5055.7002,7570.00%
2018/09/20156.3000.0056.1012,6790.04%
2018/09/1900.00455.5055.70-42,379-0.17%
2018/09/18555.36655.5855.70-12,297-0.04%
2018/09/1400.00148.6549.40-11,905-0.05%
2018/09/07147.9000.0048.0012,0310.05%
2018/09/04150.2000.0050.0012,0700.05%
2018/08/1300.00151.7050.30-12,743-0.04%
2018/08/10152.8000.0052.7012,7000.04%
2018/07/17154.2000.0053.6012,6120.04%
2018/07/132253.2000.0053.80222,5480.86%
2018/07/1200.00251.8551.80-22,519-0.08%
2018/07/06251.0000.0051.0022,5150.08%
2018/06/21156.7000.0056.5012,4670.04%
2018/06/19455.5000.0055.2042,4140.17%
2018/06/0700.00258.9059.00-22,888-0.07%
2018/06/05359.6700.0058.7033,3220.09%
2018/05/3100.00458.5357.50-43,234-0.12%
2018/05/29259.95259.3059.6003,1240.00%
2018/05/2800.00158.4060.00-13,067-0.03%
2018/05/2500.00255.6055.70-22,870-0.07%
2018/05/24156.00155.9056.0002,8980.00%
2018/05/221.255.77756.0956.60-5.82,916-0.20%
2018/05/21254.75154.1055.6012,8640.03%
2018/05/18254.50154.3054.2012,8530.04%
2018/05/1600.00655.0254.80-62,876-0.21%
2018/05/1400.00255.1056.60-22,943-0.07%
2018/05/1100.00356.5055.70-32,958-0.10%
2018/05/09353.9000.0054.1032,9220.10%
2018/05/081052.30155.3055.3092,9590.30%
2018/04/1900.00054.6054.3003,1350.00%
2018/04/13253.2000.0053.1023,3450.06%
2018/04/1000.00154.5054.00-13,455-0.03%
2018/04/0900.00154.9055.00-13,452-0.03%
2018/04/0200.00155.0054.60-13,484-0.03%
2018/03/31156.9000.0055.8013,5070.03%
2018/03/2200.00156.6055.40-13,776-0.03%
2018/03/201056.2000.0056.40103,7740.26%
2018/03/19157.30155.5057.3003,8370.00%
2018/03/16256.5500.0056.1023,8830.05%
2018/03/14656.471056.4057.10-43,863-0.10%
2018/03/1300.00554.4454.30-53,681-0.14%
2018/03/124755.354055.4254.8073,7090.19%
2018/03/09253.204454.2555.00-423,552-1.18%
2018/03/06150.1000.0050.2013,8250.03%
2018/03/05151.4000.0049.5013,8540.03%
2018/03/01151.3000.0051.7013,8400.03%
2018/02/26150.90151.8050.9003,9160.00%
2018/02/23150.9000.0051.3013,9690.03%
2018/02/0900.00146.2046.65-14,011-0.02%
2018/02/0600.00148.5046.05-14,040-0.02%
2018/02/01450.3500.0050.1043,9700.10%
2018/01/31250.5500.0050.4023,9690.05%
2018/01/25153.1000.0053.0013,9260.03%
2018/01/220.152.6000.0052.300.14,1180.00%
2018/01/1800.00152.4052.60-14,144-0.02%
2018/01/17250.90251.4051.9004,1290.00%
2018/01/10150.1000.0050.6014,1920.02%
2018/01/09353.07452.1051.70-14,129-0.02%
2018/01/08353.9700.0054.0034,0710.07%
2018/01/04455.0000.0056.4044,0330.10%
2018/01/0200.00155.2054.80-14,018-0.02%
景碩 相關文章