緯創 (3231)-凱基-新店券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,773張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	38.4	100.88	48	100.82	100.00	-9.6	36,754	-0.03%
2025/01/22	12.1	110.54	29.2	110.71	110.00	-17.1	36,381	-0.05%
2025/01/20	126.3	111.55	91.1	111.52	112.50	35.2	37,088	0.10%	大買/
2025/01/17	3	104.67	2	105.00	105.00	1	35,944	0.00%
2025/01/16	2	104.25	4	105.00	104.50	-2	35,876	-0.01%
2025/01/15	7.1	102.80	4	103.50	101.50	3.1	36,236	0.01%
2025/01/14	4	102.50	5.7	103.36	104.50	-1.7	36,209	0.00%
2025/01/13	7	101.36	8	102.56	103.00	-1	36,519	0.00%
2025/01/10	7	103.79	1	105.50	103.00	6	36,402	0.02%
2025/01/09	6	106.00	1	105.00	104.50	5	36,550	0.01%
2025/01/08	1	107.50	3	107.83	107.50	-2	36,846	-0.01%
2025/01/07	3.2	108.00	3	107.33	107.50	0.2	37,146	0.00%
2025/01/06	1	106.50	3	107.00	106.50	-2	37,762	-0.01%
2025/01/03	8.2	103.32	2	104.50	105.50	6.2	38,054	0.02%
2025/01/02	3.1	103.51	0	0.00	103.00	3.1	37,859	0.01%
2024/12/31	1	104.50	2	104.00	104.00	-1	37,721	0.00%
2024/12/30	4	104.88	3	104.83	104.00	1	37,698	0.00%
2024/12/27	2.2	106.50	7	106.50	106.50	-4.8	37,457	-0.01%
2024/12/26	8	106.50	0	0.00	106.00	8	37,429	0.02%
2024/12/25	1	107.50	1	108.50	108.00	0	37,261	0.00%
2024/12/24	1.1	107.55	1	109.00	107.50	0.1	37,359	0.00%
2024/12/23	0.1	108.50	1.2	108.50	108.00	-1.1	37,552	0.00%
2024/12/20	1	106.00	0	0.00	106.00	1	37,441	0.00%
2024/12/19	1.1	105.97	0.6	106.50	106.50	0.5	37,196	0.00%
2024/12/18	2.3	106.50	0.1	106.83	108.00	2.2	37,386	0.01%
2024/12/17	2.4	109.18	2	108.75	108.50	0.4	37,172	0.00%
2024/12/16	19.1	108.90	7	110.00	106.50	12.1	37,098	0.03%
2024/12/13	24.1	112.00	1	113.50	111.50	23.1	36,663	0.06%
2024/12/12	1.1	113.57	2	114.75	113.50	-1	36,568	0.00%
2024/12/11	5.1	114.01	0	0.00	114.00	5.1	36,738	0.01%
2024/12/10	5	115.90	2	117.00	116.50	3	36,454	0.01%
2024/12/09	3.1	119.00	1	119.50	118.50	2.1	36,365	0.01%
2024/12/06	12	119.88	9.1	119.95	119.00	3	36,373	0.01%
2024/12/05	5.1	116.79	3.1	116.67	117.00	2	35,779	0.01%
2024/12/04	0.7	115.23	4	115.88	116.00	-3.4	35,577	-0.01%
2024/12/03	2	115.25	5	114.90	115.00	-3	35,868	-0.01%
2024/12/02	0.1	114.01	0	114.50	114.00	0.1	35,895	0.00%
2024/11/29	5.1	112.84	1	113.50	113.50	4.1	35,910	0.01%
2024/11/28	8.1	113.12	6	113.50	113.50	2.1	35,785	0.01%
2024/11/27	24.6	115.10	61	117.79	112.50	-36.4	35,500	-0.10%
2024/11/26	9.1	121.33	6	120.50	120.00	3.1	34,608	0.01%
2024/11/25	29.7	124.23	33	125.11	124.50	-3.3	33,819	-0.01%
2024/11/22	7.1	118.85	8.1	118.75	118.50	-1	32,397	0.00%
2024/11/21	0	0.00	3	114.17	114.00	-3	31,732	-0.01%
2024/11/20	4.1	114.01	5	115.00	114.00	-1	31,615	0.00%
2024/11/19	3	113.67	2	114.50	114.00	1	31,596	0.00%
2024/11/18	7.1	114.51	1.9	114.70	113.50	5.2	31,349	0.02%
2024/11/15	13.1	116.70	3	117.00	117.50	10.1	31,150	0.03%
2024/11/14	8	119.00	3	119.17	118.50	5	30,745	0.02%
2024/11/13	2	120.75	10.4	121.23	121.00	-8.4	30,475	-0.03%
2024/11/12	19.8	117.77	19.5	117.95	117.00	0.3	30,183	0.00%
2024/11/11	7	123.00	9	123.06	122.00	-2	29,655	-0.01%
2024/11/08	46.1	124.10	29	123.57	123.50	17.1	29,370	0.06%
2024/11/07	4.5	119.67	7	119.93	120.00	-2.5	28,547	-0.01%
2024/11/06	4.5	119.57	12.6	120.18	119.50	-8.1	28,796	-0.03%
2024/11/05	14	118.61	31.9	118.52	118.50	-17.9	28,439	-0.06%
2024/11/04	2	116.25	5	115.90	116.00	-3	28,011	-0.01%
2024/11/01	3	114.50	29.8	114.52	115.00	-26.8	28,187	-0.10%
2024/10/30	2.1	111.50	2	112.00	111.00	0.1	27,600	0.00%
2024/10/29	2	112.00	2	111.25	112.50	0	27,735	0.00%
2024/10/28	6.3	114.24	2.3	113.01	113.50	4.1	27,542	0.01%
2024/10/25	13	113.81	21.1	113.94	115.00	-8.1	27,239	-0.03%
2024/10/24	17.2	110.41	0	0.00	109.50	17.2	26,376	0.07%
2024/10/23	3.7	112.53	4	112.88	113.00	-0.3	26,721	0.00%
2024/10/22	1	110.00	14.5	112.43	113.00	-13.5	26,755	-0.05%
2024/10/21	2.1	110.26	0	0.00	110.50	2.1	27,018	0.01%
2024/10/18	6	111.83	2.7	111.78	109.00	3.3	27,339	0.01%
2024/10/17	6.2	110.34	3	110.50	110.50	3.2	27,399	0.01%
2024/10/16	1	110.00	0	0.00	109.50	1	27,866	0.00%
2024/10/15	6	109.42	4	110.13	109.00	2	29,121	0.01%
2024/10/14	4.5	108.43	2.2	108.73	109.00	2.3	28,667	0.01%
2024/10/11	0.5	108.50	6.1	107.97	108.50	-5.6	28,646	-0.02%
2024/10/09	0.1	104.50	17.4	104.56	105.00	-17.4	28,124	-0.06%
2024/10/08	0	0.00	2	100.50	102.00	-2	27,872	-0.01%
2024/10/07	1.2	101.58	2	102.50	102.00	-0.8	28,360	0.00%
2024/10/04	1	100.50	1	103.00	100.00	0	28,732	0.00%
2024/10/01	3	101.00	0	0.00	101.50	3	28,647	0.01%
2024/09/30	3.1	102.16	2	102.75	101.00	1.1	28,879	0.00%
2024/09/27	0	0.00	1	105.00	104.00	-1	29,093	0.00%
2024/09/26	1	103.50	2	103.75	103.50	-1	29,197	0.00%
2024/09/25	1	104.00	5	104.50	104.50	-4	29,183	-0.01%
2024/09/24	1	101.00	0.7	102.00	102.50	0.3	28,972	0.00%
2024/09/23	0	101.00	1	101.50	101.50	-1	29,171	0.00%
2024/09/20	5	103.00	4.3	102.15	101.00	0.7	29,568	0.00%
2024/09/19	1.1	101.55	10	102.45	102.50	-8.9	29,779	-0.03%
2024/09/18	1.3	102.19	2	101.75	101.50	-0.7	30,551	0.00%
2024/09/16	0	101.83	3	102.50	103.00	-3	31,242	-0.01%
2024/09/13	2	100.50	0	99.93	101.00	2	31,580	0.01%
2024/09/12	3	99.03	10.1	98.82	99.30	-7.1	32,844	-0.02%
2024/09/11	1	95.50	12	95.03	94.50	-11	32,799	-0.03%
2024/09/10	3.1	95.25	1	94.30	94.30	2.1	33,103	0.01%
2024/09/09	4	95.76	2	96.60	96.80	2	33,449	0.01%
2024/09/06	0	96.40	5	96.62	98.00	-5	33,719	-0.01%
2024/09/05	2	94.60	1	95.30	94.00	1	34,682	0.00%
2024/09/04	88.4	94.08	1	96.48	94.00	87.4	35,347	0.25%
2024/09/03	5	99.24	3	99.90	99.10	2	35,860	0.01%
2024/09/02	4	102.13	1	102.03	100.00	3	35,974	0.01%
2024/08/30	0	0.00	1	101.50	101.50	-1	36,197	0.00%
2024/08/29	0	0.00	4	101.25	101.50	-4	36,385	-0.01%
2024/08/28	1	103.00	3	103.00	103.50	-2	37,023	-0.01%
2024/08/27	1	101.00	1	102.00	101.50	0	37,874	0.00%
2024/08/26	2	102.25	1	102.50	101.50	1	38,434	0.00%
2024/08/23	1	102.50	3	102.33	102.50	-2	39,125	-0.01%
2024/08/20	0	0.00	1	101.00	101.00	-1	42,165	0.00%
2024/08/19	1	100.50	17	101.03	100.50	-16	42,549	-0.04%
2024/08/16	2	102.00	1	103.00	102.50	1	42,855	0.00%
2024/08/15	4	102.13	4	102.38	101.50	0	43,009	0.00%
2024/08/14	6	103.58	2.3	104.30	103.50	3.7	43,432	0.01%
2024/08/13	6	102.08	5	102.50	102.00	1	43,335	0.00%
2024/08/12	5	101.12	18.3	101.64	102.50	-13.3	44,124	-0.03%
2024/08/09	5	98.48	10.3	98.80	97.30	-5.3	45,161	-0.01%
2024/08/08	10.2	95.10	5	94.74	94.80	5.2	44,849	0.01%
2024/08/07	8	96.94	14.1	93.80	97.50	-6.1	44,786	-0.01%
2024/08/06	12.3	87.80	7.1	88.33	88.70	5.2	44,523	0.01%
2024/08/05	10.5	88.00	12.3	89.56	86.70	-1.9	44,716	0.00%
2024/08/02	17.1	97.07	12	96.98	96.30	5.1	44,569	0.01%
2024/08/01	14.4	100.08	8.1	99.98	100.00	6.3	44,480	0.01%
2024/07/31	12.2	96.94	5	98.50	96.80	7.2	44,678	0.02%
2024/07/30	4.3	94.05	15	94.79	97.00	-10.7	45,201	-0.02%
2024/07/29	6.6	96.83	3	95.37	95.00	3.6	45,518	0.01%
2024/07/26	9.4	97.15	14.2	97.19	97.00	-4.8	45,359	-0.01%
2024/07/23	2.1	101.26	5	101.00	101.00	-2.9	45,242	-0.01%
2024/07/22	10.4	101.53	3.1	101.81	100.50	7.3	45,489	0.02%
2024/07/19	6.2	106.18	2	106.25	105.50	4.2	45,188	0.01%
2024/07/18	9.4	107.23	3	107.17	107.00	6.4	46,044	0.01%
2024/07/17	21.1	111.69	5.3	110.78	109.00	15.8	45,963	0.03%
2024/07/16	11	112.50	27	112.56	113.50	-16	46,365	-0.03%
2024/07/15	1	107.00	3	106.67	106.50	-2	45,978	0.00%
2024/07/12	7	106.14	2	106.25	106.00	5	46,614	0.01%
2024/07/11	0	108.50	3.8	107.74	108.00	-3.8	47,440	-0.01%
2024/07/10	1.1	108.09	0	0.00	108.00	1.1	48,662	0.00%
2024/07/09	20.1	110.76	14	109.71	108.50	6.1	49,136	0.01%
2024/07/08	1.1	110.96	11	111.09	111.00	-9.9	49,305	-0.02%
2024/07/05	3.6	108.60	1	109.00	109.00	2.6	49,818	0.01%
2024/07/04	0	0.00	9	109.17	109.00	-9	50,777	-0.02%
2024/07/03	1	107.50	2	108.75	109.50	-1	52,767	0.00%
2024/07/02	1	107.00	0.5	108.00	107.50	0.5	54,469	0.00%
2024/07/01	2.2	106.50	4.8	106.84	107.50	-2.6	57,342	0.00%
2024/06/28	3	107.00	1.2	107.08	106.00	1.8	58,384	0.00%
2024/06/27	3.1	106.18	0	106.50	106.50	3.1	59,928	0.01%
2024/06/26	8	107.61	2.3	107.26	107.00	5.7	63,513	0.01%
2024/06/25	5.5	105.35	2	105.75	108.00	3.5	63,782	0.01%
2024/06/24	13.1	112.03	16	111.53	110.00	-2.9	63,782	0.00%
2024/06/21	3.1	112.52	11.6	113.06	113.00	-8.5	64,517	-0.01%
2024/06/20	4.1	111.87	4.4	111.66	111.50	-0.3	64,328	0.00%
2024/06/19	8.2	110.61	27.1	111.09	111.00	-18.9	65,086	-0.03%
2024/06/18	0	107.50	2	108.00	107.00	-2	64,185	0.00%
2024/06/17	4.5	106.55	1.4	107.22	106.50	3	65,550	0.00%
2024/06/14	4	108.38	0	0.00	108.50	4	66,922	0.01%
2024/06/13	4	108.13	0	0.00	108.50	4	67,262	0.01%
2024/06/12	19.7	105.66	8.6	105.70	106.50	11.1	68,069	0.02%
2024/06/11	20.8	108.82	10.2	107.51	107.50	10.6	67,856	0.02%
2024/06/07	10.1	110.37	1.4	110.79	109.50	8.7	69,155	0.01%
2024/06/06	5.5	112.14	2	112.00	112.00	3.5	69,353	0.01%
2024/06/05	7	112.14	9	112.17	112.00	-2	72,049	0.00%
2024/06/04	5.3	112.69	2	113.00	112.50	3.3	72,675	0.00%
2024/06/03	9.3	114.63	2	115.50	114.00	7.3	73,293	0.01%
2024/05/31	14.1	113.04	1	113.50	112.00	13.1	73,367	0.02%
2024/05/30	4.3	115.27	2	114.75	114.00	2.3	74,322	0.00%
2024/05/29	14.2	116.80	1	116.50	116.00	13.2	74,963	0.02%
2024/05/28	10	120.50	18.5	121.00	119.00	-8.5	75,364	-0.01%
2024/05/27	6.5	116.04	17.7	116.26	116.50	-11.2	73,924	-0.02%
2024/05/24	5.1	115.00	15	114.63	115.00	-9.9	74,640	-0.01%
2024/05/23	20.1	114.48	4.3	115.44	114.00	15.9	75,063	0.02%
2024/05/22	2.1	114.98	14	113.96	115.00	-11.9	76,003	-0.02%
2024/05/21	3	112.67	6	112.92	112.50	-3	77,104	0.00%
2024/05/20	6	111.50	1	111.00	111.00	5	78,013	0.01%
2024/05/17	5.8	112.31	3	112.50	112.00	2.8	78,478	0.00%
2024/05/16	22.8	113.89	2	112.77	112.00	20.8	79,140	0.03%
2024/05/15	14.1	114.65	16	115.03	115.00	-1.9	79,763	0.00%
2024/05/14	8.2	111.70	1	111.00	111.50	7.2	80,645	0.01%
2024/05/13	13.3	112.19	4	111.50	111.00	9.3	82,476	0.01%
2024/05/10	3.2	111.78	3	112.83	114.00	0.2	83,680	0.00%
2024/05/09	19.4	112.74	3	113.67	112.00	16.4	83,772	0.02%
2024/05/08	17	115.32	6	116.00	115.00	11	83,938	0.01%
2024/05/07	3	113.83	2	113.00	114.50	1	84,610	0.00%
2024/05/06	1	114.48	6	114.08	114.00	-5	85,451	-0.01%
2024/05/03	8.1	112.14	1	113.00	111.00	7.1	86,165	0.01%
2024/05/02	0.1	113.88	5	113.70	114.50	-4.9	87,795	-0.01%
2024/04/30	2	113.50	1	113.50	113.50	1	88,654	0.00%
2024/04/29	6.1	115.33	7	114.21	114.00	-1	90,496	0.00%
2024/04/26	16	114.13	9	113.17	113.00	7	94,369	0.01%
2024/04/25	15.5	113.15	6	112.83	112.00	9.5	98,203	0.01%
2024/04/24	7	115.64	10	115.55	115.50	-3	98,635	0.00%
2024/04/23	12	111.00	6	110.25	111.00	6	98,685	0.01%
2024/04/22	14.4	110.87	14	111.68	108.50	0.4	98,941	0.00%
2024/04/19	15.1	114.63	15.5	115.27	115.00	-0.5	99,484	0.00%
2024/04/18	5	116.50	4	116.75	118.00	1	100,151	0.00%
2024/04/17	10.1	114.01	14	115.04	114.50	-3.9	100,628	0.00%
2024/04/16	18.4	115.27	6.1	114.81	114.00	12.3	99,977	0.01%
2024/04/15	11.9	119.94	10	120.80	119.50	1.9	99,746	0.00%
2024/04/12	10.7	123.37	26	125.02	122.50	-15.3	99,486	-0.02%
2024/04/11	9.2	124.36	4.1	124.73	123.00	5.1	98,973	0.01%
2024/04/10	13.3	126.04	24	125.81	125.50	-10.7	98,514	-0.01%
2024/04/09	34.6	126.86	15	127.13	126.00	19.6	97,978	0.02%
2024/04/08	17	130.59	13.6	131.64	132.00	3.4	97,472	0.00%
2024/04/03	31.4	128.32	62.5	129.36	129.50	-31.1	97,382	-0.03%
2024/04/02	16.2	124.71	9.2	123.96	125.00	7	95,006	0.01%
2024/04/01	15.2	123.44	8	124.19	122.50	7.2	94,296	0.01%
2024/03/29	23	126.04	79.7	125.60	125.00	-56.7	93,180	-0.06%
2024/03/28	19	118.97	1	120.50	120.50	18	90,381	0.02%
2024/03/27	9.2	116.77	1	116.00	117.00	8.2	90,264	0.01%
2024/03/26	21.6	117.70	18.2	118.60	117.00	3.4	91,006	0.00%
2024/03/25	3	122.67	3.1	123.02	122.00	-0.1	90,863	0.00%
2024/03/22	8	123.44	9.2	123.17	123.00	-1.2	91,132	0.00%
2024/03/21	5	121.30	5	120.80	120.50	0	90,520	0.00%
2024/03/20	13.3	121.68	8.1	122.35	120.00	5.2	90,895	0.01%
2024/03/19	13.1	121.23	24	121.46	122.50	-10.9	90,127	-0.01%
2024/03/18	22	119.70	13	120.27	120.00	9	89,597	0.01%
2024/03/15	17	119.00	12.1	117.91	119.50	5	89,472	0.01%
2024/03/14	17.4	115.23	17	115.26	115.50	0.4	88,677	0.00%
2024/03/13	30.3	118.35	6	117.17	116.50	24.3	88,539	0.03%
2024/03/12	8.2	120.87	15	122.17	122.50	-6.8	87,599	-0.01%
2024/03/11	22.1	121.83	45.1	123.42	121.00	-23	86,981	-0.03%
2024/03/08	7.2	116.06	39	116.13	116.00	-31.8	84,658	-0.04%
2024/03/07	23.4	117.58	22	116.52	116.00	1.4	84,305	0.00%
2024/03/06	19	119.79	3.3	119.58	119.50	15.8	84,380	0.02%
2024/03/05	9	121.56	15	121.33	121.50	-6	84,705	-0.01%
2024/03/04	13.7	119.00	5	119.70	116.50	8.7	83,596	0.01%
2024/03/01	6	118.58	12	118.29	118.00	-6	82,963	-0.01%
2024/02/29	5.1	114.20	3	114.83	115.50	2.1	82,639	0.00%
2024/02/27	20.3	114.51	12	113.79	113.50	8.3	82,161	0.01%
2024/02/26	12.1	116.96	9	116.78	117.00	3.1	81,520	0.00%
2024/02/23	21.7	118.55	32	118.66	116.00	-10.4	82,394	-0.01%
2024/02/22	27.5	121.21	11.1	120.06	119.00	16.4	82,377	0.02%
2024/02/21	20	118.45	22.3	118.21	118.50	-2.3	81,420	0.00%
2024/02/20	52.2	122.18	31.2	121.23	122.00	21	80,732	0.03%
2024/02/19	24.3	124.82	13	123.73	122.50	11.3	80,311	0.01%
2024/02/16	38.1	127.77	16.1	127.66	126.00	22.1	80,523	0.03%
2024/02/15	32.2	132.73	39.6	131.57	130.50	-7.4	79,728	-0.01%
2024/02/05	37.3	123.24	43.1	123.09	124.50	-5.8	78,923	-0.01%