鈊象 (3293)-凱基-新店券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	941.76	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	949.00	0.5	949.00	950.00	-0.5	2,485	-0.02%
2025/01/17	0	0.00	0	940.00	939.00	0	2,513	0.00%
2025/01/16	1.1	940.18	1	906.00	947.00	0.1	2,528	0.00%
2025/01/15	0.3	912.62	0.3	906.00	902.00	0	2,526	0.00%
2025/01/13	0	0.00	1	930.00	930.00	-1	2,572	-0.04%
2025/01/10	0.4	956.68	0	962.00	945.00	0.4	2,582	0.01%
2025/01/09	1	973.00	0.5	964.12	958.00	0.5	2,622	0.02%
2025/01/08	1	969.22	0.5	972.00	969.00	0.5	2,666	0.02%
2025/01/07	0	987.25	0	991.00	980.00	0	2,701	0.00%
2025/01/06	0	987.33	1	988.00	983.00	-1	2,782	-0.04%
2025/01/03	0.5	981.99	0.1	980.00	981.00	0.4	2,799	0.01%
2025/01/02	2	964.00	0	0.00	963.00	2	2,818	0.07%
2024/12/31	3.6	950.60	1.1	966.29	974.00	2.6	2,847	0.09%
2024/12/30	0	970.50	0	977.00	957.00	0	2,923	0.00%
2024/12/27	0	972.50	0	973.00	967.00	0	2,971	0.00%
2024/12/26	0	972.39	0.2	972.00	965.00	-0.2	3,036	-0.01%
2024/12/25	0	979.46	0.3	974.67	970.00	-0.3	3,142	-0.01%
2024/12/24	0	991.50	0.2	984.54	980.00	-0.2	3,260	-0.01%
2024/12/23	1	991.00	0	0.00	989.00	1	3,335	0.03%
2024/12/20	0	0.00	0.2	985.50	982.00	-0.2	3,352	-0.01%
2024/12/19	0	995.00	0	0.00	999.00	0	3,362	0.00%
2024/12/17	0.1	1005.00	0	0.00	1000.00	0.1	3,410	0.00%
2024/12/16	0	990.00	0	0.00	983.00	0	3,409	0.00%
2024/12/13	0.1	1013.55	0	0.00	1010.00	0.1	3,404	0.00%
2024/12/12	1.1	1000.45	0.1	1005.00	1000.00	1.1	3,422	0.03%
2024/12/11	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/10	2	993.65	0	0.00	996.00	2	3,411	0.06%
2024/12/09	0.2	1027.38	0	1025.00	1035.00	0.2	3,385	0.01%
2024/12/06	0.2	1024.90	1	1000.01	1000.00	-0.8	3,359	-0.02%
2024/12/05	0	999.00	0	999.00	1005.00	0	3,366	0.00%
2024/12/04	0	988.00	0.1	988.10	990.00	-0.1	3,368	0.00%
2024/12/03	0	985.00	0	987.00	976.00	0	3,363	0.00%
2024/12/02	0	979.00	0	978.00	984.00	0	3,355	0.00%
2024/11/29	0	954.67	0.2	941.00	960.00	-0.2	3,360	-0.01%
2024/11/28	0.2	938.40	0.5	932.40	933.00	-0.4	3,366	-0.01%
2024/11/27	0.1	952.87	0	0.00	950.00	0.1	3,387	0.00%
2024/11/26	0.1	953.76	0	0.00	945.00	0.1	3,395	0.00%
2024/11/25	1.1	980.15	1	979.00	979.00	0.1	3,357	0.00%
2024/11/22	0.1	977.48	0	0.00	994.00	0.1	3,035	0.00%
2024/11/21	0	956.00	0	0.00	953.00	0	3,000	0.00%
2024/11/20	1.4	957.03	0.2	973.47	950.00	1.2	2,961	0.04%
2024/11/19	0	962.75	0	0.00	962.00	0	2,938	0.00%
2024/11/18	1.1	936.88	0.2	929.83	937.00	0.9	2,865	0.03%
2024/11/15	1.4	990.16	0.5	992.90	971.00	0.9	2,812	0.03%
2024/11/14	0	1030.00	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0	1030.00	0.1	1030.00	1030.00	0	2,744	0.00%
2024/11/12	0	1031.67	0	0.00	1035.00	0	2,769	0.00%
2024/11/11	0	1045.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	1050.00	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	0.1	1058.00	0	1045.00	1040.00	0.1	2,832	0.00%
2024/11/06	0	1050.00	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	0.1	1025.00	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	0.1	1038.17	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	0.1	1025.00	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0	1045.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1050.00	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	0.1	1060.00	0.1	1075.00	1070.00	0	3,003	0.00%
2024/10/25	1.1	1068.27	0	0.00	1040.00	1.1	3,064	0.04%
2024/10/24	0.1	1066.54	0.1	1060.00	1055.00	0	3,178	0.00%
2024/10/23	0	1096.43	0	0.00	1085.00	0	3,216	0.00%
2024/10/22	0.1	1108.33	1	1105.00	1120.00	-0.9	3,210	-0.03%
2024/10/18	0.1	1084.42	0.1	1090.00	1080.00	0	3,162	0.00%
2024/10/17	0	1080.00	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	0.1	1063.08	0	1085.00	1080.00	0.1	3,124	0.00%
2024/10/15	1.4	1071.88	0.1	1070.00	1060.00	1.4	3,086	0.04%
2024/10/14	0.4	1068.38	0	0.00	1080.00	0.4	3,054	0.01%
2024/10/11	0.1	1050.00	1	1024.90	1050.00	-1	3,028	-0.03%
2024/10/08	2	951.10	2.3	948.22	952.00	-0.2	2,953	-0.01%
2024/10/07	0	968.00	0	965.00	963.00	0	2,949	0.00%
2024/10/04	0.2	984.58	0	0.00	968.00	0.2	2,921	0.01%
2024/10/01	1	1009.99	0	1003.33	1020.00	1	2,838	0.03%
2024/09/30	2	988.50	2.1	984.71	986.00	-0.1	2,805	0.00%
2024/09/27	0.4	1001.36	0	0.00	969.00	0.4	2,782	0.01%
2024/09/26	0.2	955.02	0.1	980.63	990.00	0.1	2,688	0.00%
2024/09/25	0.1	884.00	0	883.00	900.00	0.1	2,573	0.00%
2024/09/23	0.1	830.89	1	845.00	834.00	-0.9	2,496	-0.04%
2024/09/20	0.1	823.00	0	823.00	830.00	0	2,483	0.00%
2024/09/18	0	817.00	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0	815.00	0	0.00	817.00	0	2,421	0.00%
2024/09/13	0.1	800.00	2	804.00	811.00	-1.9	2,406	-0.08%
2024/09/12	0.1	788.94	0	0.00	791.00	0.1	2,390	0.00%
2024/09/11	0.2	771.99	0.1	774.00	772.00	0.1	2,383	0.00%
2024/09/10	0.1	775.41	0	778.00	772.00	0.1	2,392	0.00%
2024/09/09	0	783.00	0	783.00	779.00	0	2,394	0.00%
2024/09/06	2	791.95	1	785.01	785.00	1	2,389	0.04%
2024/09/05	0	0.00	0	773.00	777.00	0	2,374	0.00%
2024/09/04	0	771.00	1	768.00	764.00	-1	2,357	-0.04%
2024/09/03	0	766.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	1.4	776.55	0	0.00	759.00	1.4	2,359	0.06%
2024/08/30	1.9	787.35	0.1	786.00	779.00	1.8	2,339	0.07%
2024/08/29	0.3	793.05	0	0.00	786.00	0.3	2,336	0.01%
2024/08/28	0.1	810.09	0	0.00	810.00	0.1	2,312	0.01%
2024/08/27	0.3	833.72	0	0.00	820.00	0.3	2,300	0.01%
2024/08/26	1.2	850.41	1	841.00	837.00	0.2	2,285	0.01%
2024/08/23	0	816.50	0.1	818.00	841.00	-0.1	2,277	0.00%
2024/08/22	0.1	830.09	0.2	823.00	822.00	-0.1	2,269	0.00%
2024/08/21	0.1	845.00	0	0.00	830.00	0.1	2,258	0.00%
2024/08/20	2.1	841.27	2.2	844.82	833.00	-0.1	2,209	0.00%
2024/08/19	0	805.00	0	805.00	840.00	0	2,192	0.00%
2024/08/16	0.1	807.50	0	0.00	802.00	0.1	2,156	0.01%
2024/08/15	0	800.00	0	0.00	798.00	0	2,136	0.00%
2024/08/14	0.2	798.62	1.1	787.55	791.00	-0.9	2,136	-0.04%
2024/08/13	0.1	788.13	0	799.00	800.00	0.1	2,103	0.00%
2024/08/12	0.1	805.56	0	815.00	805.00	0.1	2,055	0.00%
2024/08/09	1.4	776.40	0	0.00	787.00	1.4	2,020	0.07%
2024/08/08	0	741.00	0	0.00	734.00	0	1,979	0.00%
2024/08/07	0.1	726.25	0	734.48	733.00	0	1,954	0.00%
2024/08/06	0.2	647.28	0	679.00	669.00	0.2	1,910	0.01%
2024/08/05	0.4	668.63	0.1	657.82	657.00	0.3	1,834	0.01%
2024/08/02	0.3	725.44	0	724.00	716.00	0.3	1,757	0.02%
2024/08/01	0.4	749.50	1	758.00	745.00	-0.6	1,724	-0.04%
2024/07/31	1	754.99	0	0.00	747.00	1	1,684	0.06%
2024/07/30	0.3	777.72	0	768.00	770.00	0.3	1,642	0.02%
2024/07/29	1.4	840.28	0	864.00	830.00	1.4	1,563	0.09%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/18	0.1	1419.09	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/17	0	1450.00	0	1470.00	1445.00	0	1,304	0.00%
2024/07/16	0	1475.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/11	0.1	1471.43	0	0.00	1490.00	0.1	1,296	0.00%
2024/07/10	0	0.00	0	1475.00	1475.00	0	1,307	0.00%
2024/07/09	0	1375.00	0	1375.00	1425.00	0	1,282	0.00%
2024/07/04	0	1287.50	0.1	1280.00	1300.00	-0.1	1,261	-0.01%
2024/07/03	0	1290.00	0.1	1346.82	1300.00	0	1,250	0.00%
2024/06/26	0	1310.00	0	1305.00	1315.00	0	1,318	0.00%
2024/06/25	0	0.00	0	1210.00	1235.00	0	1,348	0.00%
2024/06/24	0	1250.00	0	0.00	1225.00	0	1,362	0.00%
2024/06/21	0	0.00	0	1230.00	1230.00	0	1,375	0.00%
2024/06/19	0	1195.00	0	1200.00	1195.00	0	1,420	0.00%
2024/06/18	0.1	1170.91	0	0.00	1170.00	0.1	1,449	0.01%
2024/06/17	0	1209.36	0	0.00	1185.00	0	1,483	0.00%
2024/06/13	0	1115.00	0.2	1117.94	1115.00	-0.2	1,518	-0.01%
2024/06/11	0	1070.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1050.00	0	0.00	1040.00	0.1	1,590	0.01%
2024/06/06	0.2	1083.55	0	1085.00	1085.00	0.2	1,587	0.01%
2024/06/03	0	1025.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/30	0	1010.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.1	999.00	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/27	0	0.00	0.3	1010.00	1000.00	-0.3	1,617	-0.02%
2024/05/23	0	0.00	0	1050.00	1030.00	0	1,626	0.00%
2024/05/22	0	1040.00	0	1040.00	1050.00	0	1,616	0.00%
2024/05/17	0	999.00	0	0.00	995.00	0	1,593	0.00%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.1	997.00	0	993.00	991.00	0.1	1,612	0.00%
2024/05/10	0	1015.00	0	0.00	995.00	0	1,601	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/02	0	0.00	0.1	1005.00	1000.00	-0.1	1,594	0.00%
2024/04/19	0	1010.00	0	1005.00	1000.00	0	1,612	0.00%
2024/04/16	0	1045.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/12	0.2	1100.00	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0.3	1102.90	0	0.00	1085.00	0.3	1,628	0.02%
2024/04/09	0	1110.00	1	1135.00	1100.00	-1	1,643	-0.06%
2024/04/08	1	1095.05	0	0.00	1095.00	1	1,640	0.06%
2024/03/29	0	0.00	0.1	1120.00	1140.00	-0.1	1,581	-0.01%
2024/03/28	0	1095.00	0.1	1090.00	1125.00	-0.1	1,504	0.00%
2024/03/27	0	0.00	0	1050.00	1080.00	0	1,458	0.00%
2024/03/26	0	0.00	0.1	1020.00	1045.00	-0.1	1,452	-0.01%
2024/03/25	0	1020.00	1	1010.00	1010.00	-1	1,439	-0.07%
2024/03/21	0.3	1113.33	0	0.00	1055.00	0.3	1,428	0.02%
2024/03/20	0	0.00	0.3	1125.00	1120.00	-0.3	1,418	-0.02%
2024/03/14	0	1112.50	0.1	1089.17	1110.00	-0.1	1,375	-0.01%
2024/03/13	0	1145.46	0	0.00	1165.00	0	1,334	0.00%
2024/03/12	0	1080.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0	1055.71	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	0.1	1093.57	0.1	1070.00	1090.00	0	1,266	0.00%
2024/03/07	0	0.00	0	979.00	1005.00	0	1,210	0.00%
2024/03/06	1	944.00	0	0.00	960.00	1	1,173	0.09%
2024/03/04	1	900.02	1	903.00	900.00	0	1,157	0.00%
2024/03/01	0.1	886.00	0	0.00	878.00	0.1	1,152	0.01%
2024/02/29	0	857.00	0	0.00	852.00	0	1,148	0.00%
2024/02/26	0	841.00	0.1	845.00	843.00	0	1,123	0.00%
2024/02/15	0.1	820.00	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	1	845.00	846.00	-1	1,071	-0.09%