泰碩 (3338)-凱基-新店券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
57.4
漲跌
▼2.5
漲幅
-4.17%
成交量
512張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	58.00	57.80	-1	1,782	-0.06%
2024/12/16	0	0.00	5	64.90	63.00	-5	1,855	-0.27%
2024/12/06	0	0.00	0	71.90	71.00	0	1,859	0.00%
2024/12/05	0	73.80	0	74.30	71.70	0	1,850	0.00%
2024/12/04	1	73.70	10	73.82	73.70	-9	1,838	-0.49%
2024/12/02	10	73.50	0	73.40	73.50	10	1,684	0.59%
2024/11/29	0	73.42	0	0.00	73.40	0	1,657	0.00%
2024/11/27	0	0.00	1	73.40	72.00	-1	1,576	-0.06%
2024/11/26	0	0.00	1	71.00	73.60	-1	1,539	-0.06%
2024/11/25	0	72.90	0	0.00	72.40	0	1,479	0.00%
2024/11/22	5	71.90	0	0.00	71.90	5	1,456	0.34%
2024/11/21	1	72.50	3	73.40	72.60	-2	1,419	-0.14%
2024/11/20	1	73.80	0	0.00	71.90	1	1,346	0.07%
2024/11/18	3	72.00	0	0.00	70.40	3	1,105	0.27%
2024/10/29	0	0.00	1	65.10	65.10	-1	1,076	-0.09%
2024/10/15	0	0.00	1	69.00	68.20	-1	1,630	-0.06%
2024/10/09	1	71.20	0	0.00	67.50	1	1,734	0.06%
2024/09/06	0	69.00	0	0.00	68.70	0	3,207	0.00%
2024/09/05	0	0.00	0	69.70	68.60	0	3,251	0.00%
2024/09/02	0	0.00	1	74.70	74.30	-1	3,480	-0.03%
2024/08/13	1	74.70	0	0.00	76.10	1	8,525	0.01%
2024/08/02	1	83.40	0	0.00	80.70	1	8,551	0.01%
2024/08/01	1	87.30	13	87.48	85.40	-12	8,561	-0.14%
2024/07/31	12	86.38	0	0.00	84.70	12	8,559	0.14%
2024/07/30	1	85.69	2	85.80	85.60	-1	8,569	-0.01%
2024/07/29	5	86.20	7	82.10	82.10	-2	8,577	-0.02%
2024/07/26	0	0.00	3	84.70	84.50	-3	8,614	-0.03%
2024/07/23	2	79.80	2	83.40	83.40	0	8,706	0.00%
2024/07/17	1	86.70	1	88.10	86.70	0	9,113	0.00%
2024/07/16	0	0.00	1	85.90	86.60	-1	9,083	-0.01%
2024/07/15	1	82.70	0	0.00	82.50	1	9,072	0.01%
2024/07/12	1	85.60	1	84.80	84.30	0	9,111	0.00%
2024/07/11	1	87.00	0	0.00	86.30	1	9,122	0.01%
2024/07/10	0	0.00	1	88.10	87.30	-1	9,124	-0.01%
2024/07/09	4	87.65	8	86.26	86.10	-4	9,103	-0.04%
2024/07/08	1	87.50	0	0.00	87.40	1	9,070	0.01%
2024/07/05	6	89.78	5	89.14	90.30	1	8,988	0.01%
2024/07/04	3	86.23	0	0.00	85.50	3	8,882	0.03%
2024/07/03	1	85.80	0	0.00	85.50	1	8,949	0.01%
2024/07/02	1	89.70	0	0.00	86.80	1	8,919	0.01%
2024/07/01	5	91.78	5.1	91.39	89.30	-0.1	8,845	0.00%
2024/06/28	1	89.00	2	91.70	92.00	-1	8,700	-0.01%
2024/06/27	1	86.90	1	88.50	88.00	0	8,405	0.00%
2024/06/26	3.1	86.10	3	88.10	86.60	0.1	8,311	0.00%
2024/06/24	1	83.80	0	0.00	82.50	1	8,202	0.01%
2024/06/21	0	0.00	1	86.30	85.60	-1	8,200	-0.01%
2024/06/04	0	0.00	1	90.00	88.50	-1	8,476	-0.01%
2024/06/03	0	0.00	3	90.90	90.80	-3	9,009	-0.03%
2024/05/31	0	0.00	1	93.20	91.80	-1	9,088	-0.01%
2024/05/30	1	92.00	0	0.00	92.00	1	8,928	0.01%
2024/05/29	5	94.30	1	94.60	91.40	4	8,751	0.05%
2024/05/28	3	91.13	2	92.20	90.70	1	8,343	0.01%
2024/05/27	2	92.00	2	92.00	91.20	0	8,191	0.00%
2024/05/24	91	89.11	92	89.18	89.10	-1	7,782	-0.01%
2024/05/23	3	85.17	5	86.22	85.50	-2	6,902	-0.03%
2024/05/22	2	82.70	1	83.10	83.50	1	6,408	0.02%
2024/05/21	10	86.25	28	85.28	87.60	-18	5,967	-0.30%
2024/05/20	0	0.00	10	78.74	80.80	-10	5,023	-0.20%
2024/05/17	2	72.45	12	73.53	73.50	-10	4,853	-0.21%
2024/05/16	3	71.43	26	72.41	72.50	-23	4,846	-0.47%
2024/05/15	3	71.07	0	0.00	70.30	3	4,873	0.06%
2024/05/13	1	71.60	1	72.70	71.00	0	4,938	0.00%
2024/05/10	2	71.10	0	0.00	71.20	2	5,090	0.04%
2024/05/09	1	74.10	0	0.00	72.20	1	5,077	0.02%
2024/05/08	1	73.50	0	0.00	73.50	1	5,054	0.02%
2024/05/07	2	73.50	5	73.94	74.10	-3	5,125	-0.06%
2024/05/06	1	74.10	0	0.00	72.80	1	5,077	0.02%
2024/05/03	2	72.20	1	72.90	72.10	1	4,991	0.02%
2024/05/02	0	0.00	1	74.50	73.50	-1	4,925	-0.02%
2024/04/30	1	73.50	3	74.00	74.10	-2	4,853	-0.04%
2024/04/29	3	73.70	3	74.97	73.80	0	4,780	0.00%
2024/04/26	13	72.31	10	71.00	70.50	3	4,646	0.06%
2024/04/25	0	0.00	3	73.17	72.60	-3	4,455	-0.07%
2024/04/24	2	72.05	6	71.76	73.30	-4	4,192	-0.10%
2024/04/22	1	66.10	0	0.00	64.80	1	4,080	0.02%
2024/04/19	2	68.10	0	0.00	67.80	2	4,057	0.05%
2024/04/18	2	69.20	7	71.14	70.10	-5	4,021	-0.12%
2024/04/17	0	0.00	4	69.05	69.20	-4	3,961	-0.10%
2024/04/16	2	64.95	0	0.00	64.60	2	3,921	0.05%
2024/04/15	6	67.43	0	0.00	67.00	6	3,909	0.15%
2024/04/10	1	69.40	0	0.00	68.90	1	4,013	0.02%
2024/04/03	0	0.00	10	65.50	64.90	-10	4,086	-0.24%
2024/03/22	2	65.95	2	65.70	65.70	0	4,392	0.00%
2024/03/20	2	67.35	5	67.34	66.00	-3	4,370	-0.07%
2024/03/15	2	68.55	1	67.70	67.60	1	4,498	0.02%
2024/03/14	4	68.60	3	68.43	67.90	1	4,481	0.02%
2024/03/13	5	69.68	2	70.55	71.00	3	4,425	0.07%
2024/03/12	1	70.70	4	71.53	72.40	-3	4,272	-0.07%
2024/03/11	1	68.70	0	0.00	68.70	1	4,134	0.02%
2024/03/08	24	72.66	1	74.20	70.80	23	4,020	0.57%
2024/03/07	18	76.32	13	78.15	76.10	5	3,727	0.13%
2024/03/06	5	73.20	3	72.67	73.20	2	3,062	0.06%
2024/03/04	2	68.00	0	0.00	67.50	2	2,823	0.07%
2024/03/01	1	68.80	4	68.30	68.00	-3	2,698	-0.11%
2024/02/29	3	65.83	3	66.63	66.50	0	2,608	0.00%
2024/02/27	0	0.00	2	65.70	65.70	-2	2,572	-0.08%
2024/02/26	0	0.00	1	64.70	64.50	-1	2,555	-0.04%
2024/02/23	3	64.23	0	0.00	64.00	3	2,558	0.12%
2024/02/21	0	65.60	1	66.50	65.20	-1	2,529	-0.04%
2024/02/19	0	0.00	1	67.30	66.10	-1	2,493	-0.04%
2024/02/16	0	66.00	1	67.29	67.30	-1	2,461	-0.04%
2024/02/05	0	0.00	2	67.10	64.60	-2	2,349	-0.09%