• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221206.0000.00206.00110,0010.01%
2024/11/211209.0000.00211.00110,1640.01%
2024/11/201215.0000.00213.00110,1080.01%
2024/11/191191.0000.00202.00110,0490.01%
2024/11/150204.500205.50203.50010,2530.00%
2024/11/110213.000209.00212.00010,5770.00%
2024/11/080218.5000.00213.00010,6720.00%
2024/11/050197.000216.00210.00010,9240.00%
2024/11/044216.5000.00213.00411,0210.04%
2024/11/013210.005211.10207.00-210,802-0.02%
2024/10/302209.5000.00209.00210,8000.02%
2024/10/2915209.7010210.90207.50510,8210.05%
2024/10/283218.842218.24211.00110,5920.01%
2024/10/2300.001249.50250.00-110,321-0.01%
2024/10/220241.502243.50244.50-210,296-0.02%
2024/10/181237.0000.00231.50110,2770.01%
2024/10/170234.330233.00235.00010,2660.00%
2024/10/1500.001250.50239.00-110,213-0.01%
2024/10/141243.001239.00249.50010,4030.00%
2024/10/1128248.0224250.42246.00410,6840.04%
2024/10/0923250.1127.1247.77247.50-4.110,665-0.04%
2024/10/0811.1223.798227.44234.503.110,0520.03%
2024/10/075205.906204.08213.50-19,474-0.01%
2024/10/047189.715190.80194.5029,1290.02%
2024/10/011184.505190.31191.50-48,834-0.05%
2024/09/301177.0000.00178.0018,4430.01%
2024/09/271190.002182.00175.50-18,292-0.01%
2024/09/261188.003190.67194.50-27,843-0.03%
2024/09/2520184.7817190.94185.0037,6540.04%
2024/09/2400.000185.00186.5007,3450.00%
2024/09/231183.500182.00176.5017,0910.01%
2024/09/2025177.5025181.78178.5006,9420.00%
2024/09/191181.002174.50181.50-16,825-0.01%
2024/09/1818174.8316170.98177.0026,4880.03%
2024/09/120169.500169.00169.5006,9600.00%
2024/09/090168.0000.00166.0007,2180.00%
2024/09/0600.001172.50171.00-17,380-0.01%
2024/09/0500.000.3174.50171.50-0.37,6290.00%
2024/09/0300.0025182.00182.00-257,381-0.34%
2024/09/0200.000188.00187.5007,1930.00%
2024/08/2910189.4011.1189.07189.50-1.16,838-0.02%
2024/08/2811178.7310179.55177.0016,5300.02%
2024/08/2600.002172.00168.50-26,284-0.03%
2024/08/230171.002171.50172.00-26,197-0.03%
2024/08/215171.001170.00165.5046,2340.06%
2024/08/201162.501163.00162.0006,4940.00%
2024/08/191155.001162.00161.5006,8660.00%
2024/08/165153.0000.00153.0057,0010.07%
2024/08/1500.001146.50146.00-17,015-0.01%
2024/08/141144.505145.00147.00-47,122-0.06%
2024/08/131141.002144.00144.50-17,320-0.01%
2024/08/081149.5000.00147.5018,9710.01%
2024/08/060136.5000.00132.0009,4030.00%
2024/08/021154.5000.00154.5019,8380.01%
2024/08/014171.0000.00171.50410,4490.04%
2024/07/152.4174.0400.00170.002.413,1620.02%
2024/07/1211181.599184.28178.50213,0720.02%
2024/07/116189.082191.53194.50412,8300.03%
2024/07/1010171.551177.00177.00912,4930.07%
2024/07/091163.0000.00161.00112,3730.01%
2024/07/0300.005156.00158.00-512,830-0.04%
2024/06/240.1150.5000.00149.000.113,4450.00%
2024/06/213162.6700.00160.50313,5590.02%
2024/06/202161.002165.50167.50013,4520.00%
2024/06/193157.5010162.00158.50-713,201-0.05%
2024/06/183158.1700.00157.50313,0330.02%
2024/06/171157.5000.00153.50112,8660.01%
2024/06/143157.5000.00152.50312,7290.02%
2024/06/139162.2811163.32159.00-212,605-0.02%
2024/06/126158.755162.99156.50112,3580.01%
2024/06/1100.002154.75153.00-212,093-0.02%
2024/06/0700.000153.67153.50012,1490.00%
2024/06/0500.0014147.00147.00-1412,181-0.12%
2024/05/278162.255160.20155.00313,7040.02%
2024/05/245155.907.1156.99156.00-2.114,156-0.01%
2024/05/233154.003154.00152.50013,8600.00%
2024/05/225144.705146.80150.50013,9010.00%
2024/05/211139.5000.00137.00113,9560.01%
2024/05/202.1141.322137.00137.000.114,4110.00%
2024/05/172137.255138.50140.00-314,729-0.02%
2024/05/1620.1153.109150.28142.5011.115,0210.07%
2024/05/1519143.9216145.59149.00314,4150.02%
2024/05/1417138.8825138.74135.50-814,150-0.06%
2024/05/1310134.0000.00133.001013,8290.07%
2024/05/1013123.696125.33127.00713,7230.05%
2024/05/093128.504129.38129.50-114,002-0.01%
2024/05/0811133.1419133.68132.50-813,934-0.06%
2024/05/0718132.979.1134.87129.008.913,5980.07%
2024/05/0610123.9513125.15131.00-313,013-0.02%
2024/05/0320.1121.4318120.97119.502.112,7280.02%
2024/05/0263.1125.1463127.58125.000.112,5370.00%
2024/04/304.1125.804127.88127.000.112,2530.00%
2024/04/299126.0611128.64130.00-211,871-0.02%
2024/04/261119.001124.00118.50011,5660.00%
2024/04/255109.106113.17118.00-111,028-0.01%
2024/04/241105.502108.75107.50-110,862-0.01%
2024/04/223100.1700.00100.00310,8960.03%
2024/04/191105.001100.00105.50010,9000.00%
2024/04/161100.0000.0099.60110,7330.01%
2024/04/1500.001112.00109.00-110,632-0.01%
2024/04/121109.5000.00108.00110,5230.01%
2024/04/112107.001108.50107.00110,4220.01%
2024/04/1000.002108.50114.00-210,238-0.02%
2024/04/091105.501104.00104.0009,9660.00%
2024/04/031100.5000.00103.5019,7730.01%
2024/04/025105.201101.50102.5049,6950.04%
2024/04/010103.005104.70105.50-59,453-0.05%
2024/03/2900.00197.0096.20-19,387-0.01%
2024/03/28196.800.497.0096.800.69,3520.01%
2024/03/27198.6000.0098.2019,3050.01%
2024/03/263.2102.661101.00101.002.29,2420.02%
2024/03/251115.0000.00112.0019,1140.01%
2024/03/221112.5000.00113.0019,0880.01%
2024/03/211114.5000.00113.5019,0290.01%
2024/03/190.2127.6500.00126.500.28,9400.00%
2024/03/131125.000.3131.50125.000.79,2660.01%
2024/03/1200.003129.83133.50-39,247-0.03%
2024/03/081.1113.271121.00120.500.19,3220.00%
2024/03/071.2124.332132.00124.00-0.89,391-0.01%
2024/03/060125.0000.00125.5009,6810.00%
2024/03/051116.002122.00126.00-19,877-0.01%
2024/03/041124.004124.75123.00-310,165-0.03%
2024/03/012121.502119.50120.5009,7850.00%
2024/02/294121.5000.00121.0049,5440.04%
2024/02/2716118.5615120.00121.5018,9840.01%
2024/02/261106.0000.00110.5018,3860.01%
2024/02/2300.00399.57100.50-38,555-0.04%
2024/02/2200.00194.0091.80-18,232-0.01%
2024/02/21493.231492.8992.20-108,053-0.12%
2024/02/201392.715092.8088.60-377,592-0.49%
2024/02/191289.931790.6489.90-57,273-0.07%
2024/02/1600.001478.6086.20-146,997-0.20%
2024/02/05475.1000.0077.4046,5600.06%
2024/02/021076.509777.7777.30-876,490-1.34%
2024/02/0113377.36775.9077.901266,2902.00% 大買/鉅額交易
2024/01/3100.00273.6572.90-25,915-0.03%
2024/01/26169.8000.0069.9015,8620.02%
2024/01/18171.7000.0072.0016,4820.02%
2024/01/16171.902.272.6272.60-1.26,792-0.02%
2024/01/1500.00371.9072.00-36,817-0.04%
2024/01/11169.70270.9070.90-17,066-0.01%
2024/01/05167.1000.0067.0018,2700.01%
2024/01/02170.0000.0069.1018,6520.01%
2023/12/20169.9000.0070.60111,3620.01%
2023/12/18170.3000.0070.10111,8540.01%
2023/12/15169.70169.5069.40011,9690.00%
2023/12/14271.2500.0070.60212,1640.02%
2023/12/12273.80275.2073.70013,2390.00%
2023/12/11275.6000.0076.00213,5570.01%
2023/12/0800.00174.2074.40-113,789-0.01%
2023/12/04177.80176.8074.00015,1520.00%
2023/12/011878.8912.180.8377.905.915,2380.04%
2023/11/30278.301.377.6678.400.715,0200.00%
2023/11/29476.58777.8776.40-314,834-0.02%
2023/11/2800.000.173.7974.20-0.114,5100.00%
2023/11/27571.7200.0071.40514,4500.03%
2023/11/242.172.680.173.5071.901.914,4380.01%
2023/11/221.173.21373.7374.50-1.914,317-0.01%
2023/11/21673.901573.9571.70-914,140-0.06%
2023/11/20471.98271.6570.90213,9790.01%
2023/11/16171.80372.3372.50-213,943-0.01%
2023/11/15270.85572.2471.10-313,897-0.02%
2023/11/10164.6000.0064.50113,9040.01%
2023/11/0900.00167.3067.20-113,899-0.01%
2023/11/0800.00270.1569.30-213,929-0.01%
2023/11/07269.05468.5867.70-214,026-0.01%
2023/11/06270.0000.0070.10214,0410.01%
2023/11/02168.50170.3070.30014,2260.00%
2023/11/01266.75167.1067.80114,1470.01%
2023/10/31366.10167.5066.10214,0890.01%
2023/10/30269.30169.7069.70114,0310.01%
2023/10/27372.9000.0070.50313,9970.02%
2023/10/26173.00474.6372.40-313,927-0.02%
2023/10/25273.45274.4074.00013,6390.00%
2023/10/24668.85471.1573.20213,4790.01%
2023/10/23168.1000.0067.70113,2750.01%
2023/10/20270.0000.0069.30213,2720.02%
2023/10/19171.50272.9073.60-113,124-0.01%
2023/10/18672.12173.8071.70513,0060.04%
2023/10/17675.62777.2073.00-112,919-0.01%
2023/10/16679.951079.6278.80-413,153-0.03%
2023/10/132579.772979.2277.50-413,256-0.03%
2023/10/12475.87377.7075.70113,0030.01%
2023/10/06177.00175.1075.50013,8470.00%
2023/10/05277.00176.5075.90113,9440.01%
2023/10/04174.00273.8074.10-113,772-0.01%
2023/10/03273.5000.0073.50213,8240.01%
2023/10/02576.3200.0074.80514,0130.04%
2023/09/2800.00173.1073.90-114,177-0.01%
2023/09/27271.70172.4072.80114,6590.01%
2023/09/26172.4000.0072.40114,7350.01%
2023/09/252678.152477.8675.00214,6430.01%
2023/09/22173.3011.168.3173.80-10.113,723-0.07%
2023/09/2000.00170.2068.00-113,325-0.01%
2023/09/19369.33668.6269.70-313,265-0.02%
2023/09/18669.88969.7869.50-313,146-0.02%
2023/09/15973.48375.4068.20612,8890.05%
2023/09/14271.658.174.2375.00-6.112,152-0.05%
2023/09/13168.0000.0068.20111,8230.01%
2023/09/1112166.0912165.4766.10011,4120.00% 大買/大賣/
2023/09/0812064.0012062.7964.00011,1860.00% 大買/大賣/
2023/09/07364.83464.0063.70-110,948-0.01%
2023/09/061056.8210.157.1559.70-0.110,4140.00%
2023/09/0500.000.154.3054.30-0.110,3330.00%
2023/08/31151.3000.0050.30110,7820.01%
2023/08/29252.4500.0052.00211,5260.02%
2023/08/2800.00852.7052.50-812,012-0.07%
2023/08/25154.6000.0052.30112,1440.01%
2023/08/24658.78661.0057.00012,5400.00%
2023/08/23359.23958.1758.60-612,786-0.05%
2023/08/22360.6300.0059.00313,1250.02%
2023/08/1600.00159.6062.10-114,005-0.01%
2023/08/14354.5700.0055.80314,9650.02%
2023/08/11955.04456.3354.30515,3850.03%
2023/08/10158.0000.0057.10116,0340.01%
2023/08/09467.0900.0063.40416,4070.02%
2023/08/081473.741472.7670.40016,4410.00%
2023/08/02169.9000.0069.90116,4760.01%
2023/08/01171.5000.0073.10116,5400.01%
2023/07/31175.2000.0069.90116,5940.01%
2023/07/28873.80573.4073.40316,7810.02%
2023/07/26176.00276.0074.00-117,472-0.01%
2023/07/25270.70177.0076.50117,8800.01%
2023/07/21267.5000.0070.70218,2690.01%
2023/07/20266.6000.0066.00218,2660.01%
2023/07/19474.00673.5771.10-218,249-0.01%
2023/07/18173.60471.3271.10-317,781-0.02%
2023/07/17264.601.167.9067.900.917,4410.01%
2023/07/14560.60361.9361.80217,6120.01%
2023/07/13655.004.156.7058.601.917,2520.01%
2023/07/12152.20152.4053.30016,9110.00%
2023/07/11453.00553.2451.50-116,789-0.01%
2023/07/073149.603349.4850.50-216,647-0.01%
2023/07/061452.66853.4051.00616,2920.04%
2023/07/051351.141351.4551.50015,8380.00%
2023/07/04546.805.147.4848.75-0.115,1820.00%
2023/07/033344.662644.6544.35714,8300.05%
2023/06/281041.941041.4440.15014,5530.00%
2023/06/27142.301040.6540.65-914,459-0.06%
2023/06/2100.00146.2045.85-114,311-0.01%
2023/06/20248.78149.0047.25114,3420.01%
2023/06/161046.001047.3546.85014,0500.00%
2023/06/1500.005045.4845.45-5013,892-0.36%
2023/06/1400.00246.5045.40-213,824-0.01%
2023/06/1300.000.145.8046.65-0.113,6830.00%
2023/06/123044.73443.9644.002613,4780.19%
2023/06/09245.6500.0044.30213,3730.01%
2023/06/08145.50246.6045.25-113,208-0.01%
2023/06/07847.93847.5647.85013,0190.00%
2023/06/06448.2000.0047.60412,8250.03%
2023/06/05149.9041.247.0048.40-40.212,521-0.32%
2023/06/021446.99146.3546.201312,0970.11%
2023/06/012744.3951.144.7446.85-24.111,669-0.21%
2023/05/311443.29542.6042.60911,1300.08%
2023/05/305044.2800.0043.305010,9080.46%
2023/05/29241.20241.6042.70010,3540.00%
2023/05/261141.09341.1041.10810,0010.08%
2023/05/25140.951140.9640.05-109,558-0.10%
2023/05/241239.84340.4839.7099,1550.10%
2023/05/23541.86141.8541.6548,8440.05%
2023/05/191141.62741.1140.7548,1550.05%
2023/05/18939.567.139.3442.151.97,4610.03%
2023/05/171837.961837.5438.3506,9280.00%
2023/05/1600.00838.1038.25-86,396-0.13%
2023/05/1500.00235.4535.05-25,521-0.04%
2023/05/101434.1800.0033.50144,7140.30%
2023/05/0900.00534.4034.90-54,638-0.11%
2023/05/05334.6500.0034.4034,4270.07%
2023/05/04835.40335.3335.0054,3350.12%
2023/05/03234.432734.8134.10-254,054-0.62%
2023/05/02336.60538.5035.60-23,847-0.05%
2023/04/282437.04636.9838.80183,2560.55%
2023/04/27135.001634.5035.30-152,749-0.55%
2023/04/2600.00131.5032.10-12,376-0.04%
2023/04/25130.3000.0029.2012,1890.05%
2023/04/211531.251532.1531.2501,9890.00%
2023/04/20934.37935.4534.7001,9080.00%
2023/04/19235.85535.1034.70-31,754-0.17%
2023/04/1800.00235.9336.20-21,362-0.15%
2023/04/171032.24432.3032.9561,0350.58%
2023/04/14931.8200.0032.8599330.96%
2023/04/131333.33132.2031.70128151.47%
2023/04/11328.5000.0028.5034210.71%
2023/03/23125.60126.6027.4002480.00%
2022/12/0800.00223.5023.55-2351-0.57%
2022/12/0500.00125.0024.80-1339-0.29%
2022/11/30125.5500.0025.3513130.32%
2022/11/29225.4000.0025.2022610.77%
2022/08/24126.4000.0026.1013900.26%
2022/08/1100.00125.4025.40-1363-0.28%
2022/08/08127.4500.0027.2012710.37%
2022/07/26024.0000.0023.7501910.00%
2022/07/0500.00122.9022.90-1229-0.44%
2022/07/04122.8000.0022.7012290.43%
2022/03/24031.4000.0030.5505310.00%
2022/01/26029.4500.0029.1002,7440.00%
2022/01/07130.2500.0030.5013,6610.03%
2022/01/0500.00132.0032.05-13,641-0.03%
2021/12/23034.2000.0033.7003,6520.00%
2021/12/2000.00133.1533.00-13,661-0.03%
2021/12/10034.9000.0034.9503,5870.00%
2021/12/09235.0000.0034.2023,5580.06%
2021/12/0800.00135.2534.80-13,537-0.03%
2021/12/07536.64137.5035.5543,4690.12%
2021/12/0600.00239.4539.45-23,108-0.06%
2021/12/0100.00435.1535.50-42,825-0.14%
2021/11/29433.3500.0032.8542,7580.14%
2021/11/1900.00534.7834.55-52,556-0.20%
2021/11/181035.9100.0034.75102,5190.40%
2021/11/17035.1000.0034.8002,3970.00%
2021/11/1100.00132.0531.90-12,325-0.04%
2021/11/1000.00235.3535.00-22,213-0.09%
2021/11/08134.45134.8034.2502,0670.00%
2021/11/03232.7000.0032.4021,6220.12%
2021/11/02131.6000.0031.6011,5860.06%
2021/11/01134.0000.0034.1511,5090.07%
2021/10/29333.37532.8433.80-21,382-0.14%
2021/10/27332.03332.7333.2501,2010.00%
2021/10/26231.20231.3331.5009880.00%
2021/10/25530.89531.4031.3509280.00%
2021/10/2000.00328.4028.45-3661-0.45%
2021/08/27025.70125.7025.70-1787-0.13%
2021/08/24125.3000.0025.0517900.13%
2021/08/20225.1000.0025.1527850.25%
2021/07/09127.8000.0027.7011,2110.08%
2021/07/08228.2500.0028.7021,2990.15%
2021/07/0700.00429.0529.05-41,492-0.27%
2021/05/19224.0500.0024.1522,3560.08%
2021/05/12324.00324.2024.3002,3100.00%
2021/05/10127.0000.0027.0512,2390.04%
2021/05/06126.75127.4526.8502,2220.00%
2021/05/05127.1000.0027.1512,2080.05%
2021/05/03229.7000.0028.7022,1650.09%
2021/04/2700.00031.0031.1502,0080.00%
2021/04/2000.00430.5031.30-41,918-0.21%
2021/04/16031.8500.0031.6501,8470.00%
2021/04/1500.001132.2931.85-111,814-0.61%
2021/04/14131.951532.0131.85-141,778-0.79%
2021/04/1200.00235.3835.90-21,442-0.14%
2021/04/092632.53232.5332.65241,1912.01%
2021/04/0800.00529.5529.70-5830-0.60%
2021/04/0700.00328.5028.45-3715-0.42%
2021/04/01528.90528.5528.0006680.00%
2021/03/25126.0000.0025.9016640.15%
2021/03/24126.7500.0026.5016760.15%
2021/03/09026.9500.0025.7506820.00%
2021/02/24028.4000.0026.9001,0020.00%
2021/02/03026.9000.0024.9501,0970.00%
2020/12/07128.5500.0028.2511,0510.10%
2020/12/02330.2500.0029.5031,0240.29%
2020/10/2000.00226.0025.95-21,594-0.13%
2020/10/08226.9500.0026.9021,5950.13%
2020/09/30226.1000.0026.1521,6670.12%
2020/09/0300.00330.9030.05-32,094-0.14%
2020/08/3100.00130.0529.75-11,995-0.05%
2020/08/27128.8000.0028.7011,9660.05%
2020/08/25129.4500.0029.5511,9450.05%
2020/08/18130.5000.0030.3511,8170.06%
2020/08/17230.8000.0031.0021,7910.11%
2020/08/14131.80232.0032.00-11,745-0.06%
2020/08/13132.25332.3532.55-21,539-0.13%
2020/08/12128.10128.8029.6001,4290.00%
2020/08/11129.25227.6027.70-11,390-0.07%
2020/08/10530.7500.0030.5051,3430.37%
2020/08/0700.00329.2529.25-31,207-0.25%
2020/07/24327.4700.0027.0031,2020.25%
2020/01/08130.9000.0030.1516290.16%
2019/11/11133.9500.0033.9511,2150.08%
2019/11/04138.1000.0038.0511,2970.08%
2019/10/2900.00140.9039.95-11,380-0.07%
2019/10/08139.2000.0038.6511,7790.06%
2019/09/2400.00141.9542.10-12,223-0.04%
2019/09/09140.30140.7040.5002,4000.00%
2019/09/051743.901744.1344.2002,4140.00%
2019/09/0400.00143.2543.35-12,420-0.04%
2019/09/03144.1500.0043.2012,4450.04%
2019/08/2700.00142.9043.35-12,501-0.04%
2019/08/26142.8000.0041.7012,5380.04%
2019/08/22145.05244.6044.60-12,623-0.04%
2019/08/1400.00341.4041.20-33,115-0.10%
2019/08/12142.9000.0042.8513,1540.03%
2019/08/07144.1500.0044.1013,2810.03%
2019/07/3000.00146.3545.35-13,850-0.03%
2019/07/2400.00148.6549.00-13,948-0.03%
2019/07/2200.00348.1048.00-34,011-0.07%
2019/07/1700.002046.9546.90-204,299-0.47%
2019/07/12348.55349.0048.0004,3910.00%
2019/07/11647.87147.8047.8554,4320.11%
2019/07/10146.9000.0048.3014,5060.02%
2019/07/092046.3000.0045.90204,5990.43%
2019/07/04144.9000.0044.7014,5960.02%
2019/07/0300.00246.3045.80-24,716-0.04%
2019/06/27144.8000.0044.4014,8720.02%
2019/05/29443.63643.5043.75-26,527-0.03%
2019/05/28242.5000.0043.6526,4780.03%
2019/05/24243.8000.0043.1526,4940.03%
2019/05/16143.8500.0041.8516,2890.02%
2019/05/1400.00141.4043.10-16,164-0.02%
2019/05/09445.01543.4042.95-16,003-0.02%
2019/05/08346.9000.0046.7035,9290.05%
2019/05/0300.00152.0051.40-15,969-0.02%
2019/04/26151.6000.0051.2015,7050.02%
2019/04/1800.00252.1052.50-25,237-0.04%
2019/04/16151.5000.0051.9015,1910.02%
2019/04/0800.00149.0048.80-14,826-0.02%
2019/04/0300.00150.3050.30-14,758-0.02%
2019/04/0200.00152.2051.20-14,706-0.02%
2019/04/01251.6500.0051.3024,6300.04%
2019/03/2500.00148.7050.20-14,138-0.02%
2019/03/22248.5300.0048.3023,9840.05%
2019/03/21149.0500.0049.0013,8790.03%
2019/03/19144.00144.5043.9503,4410.00%
2019/03/14142.0000.0040.9013,3120.03%
2019/03/1300.00439.9041.00-43,114-0.13%
2019/03/12339.63140.0539.0023,0120.07%
2019/03/11140.15139.5539.6002,9280.00%
2019/03/0500.001038.1037.90-102,509-0.40%
2019/02/27537.00336.9036.9522,4300.08%
2019/02/26538.2000.0037.2552,3970.21%
2019/02/2500.00338.4538.50-32,286-0.13%
2019/02/21637.48138.4537.0552,1540.23%
2019/02/19136.5000.0036.3011,9110.05%
2019/02/1800.00135.0036.30-11,843-0.05%
2019/02/13236.3000.0036.2521,7410.11%
2019/01/1000.001031.0531.80-10918-1.09%
2019/01/09132.70632.2930.85-5890-0.56%
2019/01/0800.00832.5531.40-8819-0.98%
2019/01/07331.1000.0031.3037380.41%
2019/01/0200.00530.8030.45-5542-0.92%
2018/12/1800.00228.7528.75-2395-0.51%
2018/12/1700.00329.8029.70-3385-0.78%
2018/12/14229.8000.0030.0523710.54%
2018/12/13329.25229.4329.2013090.32%
2018/12/12429.45229.4029.3023000.67%
2018/07/30526.8000.0026.9551752.84%
2018/01/09430.6300.0030.3541912.09%
2018/01/08530.8000.0031.1551902.62%
2018/01/0400.00631.4031.30-6189-3.17%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音