新日興 (3376)-凱基-新店券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	196.00	1	196.50	196.50	1	9,302	0.01%
2024/05/27	2	196.75	0.1	194.00	193.00	1.9	9,331	0.02%
2024/05/24	0	0.00	1	198.00	199.00	-1	9,328	-0.01%
2024/05/23	0	203.50	1	195.00	201.50	-1	9,272	-0.01%
2024/05/22	14	201.79	18	205.14	206.00	-4	9,184	-0.04%
2024/05/21	6	191.33	3	193.17	191.50	3	9,064	0.03%
2024/05/20	7	195.07	1	200.50	195.00	6	9,180	0.07%
2024/05/17	3	184.00	22	185.11	188.50	-19	9,008	-0.21%
2024/05/16	10	183.00	0	0.00	177.00	10	9,046	0.11%
2024/05/15	4	185.37	1	184.00	180.50	3	9,149	0.03%
2024/05/14	2	182.00	0	185.00	182.00	2	9,293	0.02%
2024/05/13	1	180.50	65	180.15	179.50	-64	9,712	-0.66%
2024/05/10	75.1	173.99	6	178.33	173.00	69.1	10,246	0.67%
2024/05/09	3	185.83	7	186.64	182.00	-4	10,443	-0.04%
2024/05/08	1	184.00	0	0.00	176.00	1	10,351	0.01%
2024/05/07	2	170.50	4	173.25	171.50	-2	10,276	-0.02%
2024/05/06	7	172.00	6	173.25	171.50	1	10,485	0.01%
2024/05/03	3	171.83	3	170.33	169.50	0	10,603	0.00%
2024/05/02	4	169.50	3	169.50	169.50	1	10,882	0.01%
2024/04/30	10	173.55	7	172.79	174.00	3	10,862	0.03%
2024/04/29	5	158.80	7	167.29	169.00	-2	10,659	-0.02%
2024/04/26	7	156.07	7	156.21	154.00	0	10,587	0.00%
2024/04/25	2	154.25	1	154.50	155.50	1	10,586	0.01%
2024/04/24	4	157.25	4	159.25	159.50	0	10,575	0.00%
2024/04/23	0	0.00	2	153.50	154.00	-2	10,578	-0.02%
2024/04/22	0	0.00	1	150.50	152.00	-1	10,597	-0.01%
2024/04/19	1	157.00	1	158.50	156.50	0	10,630	0.00%
2024/04/18	2	162.50	2	160.50	160.00	0	10,587	0.00%
2024/04/17	1	162.00	0	0.00	159.50	1	10,577	0.01%
2024/04/16	2	162.24	0	0.00	163.00	2	10,529	0.02%
2024/04/15	1	170.00	0	0.00	170.50	1	10,458	0.01%
2024/04/10	3	180.00	0	0.00	177.00	3	10,426	0.03%
2024/04/09	0	0.00	3	175.50	178.00	-3	10,371	-0.03%
2024/04/08	0	179.50	0	0.00	181.00	0	10,322	0.00%
2024/04/02	1	174.00	1	172.50	174.00	0	10,760	0.00%
2024/04/01	18	179.56	18	181.50	177.50	0	10,814	0.00%
2024/03/29	24	186.98	19	187.92	185.50	5	10,670	0.05%
2024/03/28	12	177.00	12	179.13	180.00	0	10,458	0.00%
2024/03/27	6	184.83	6	186.67	179.50	0	10,257	0.00%
2024/03/25	0	0.00	1	218.50	218.50	-1	9,855	-0.01%
2024/03/21	0	0.00	2	201.00	204.50	-2	9,885	-0.02%
2024/03/14	0	0.00	3	194.50	199.00	-3	10,027	-0.03%
2024/03/13	0	194.50	0	0.00	193.50	0	10,040	0.00%
2024/03/08	5	198.00	0	0.00	198.00	5	10,048	0.05%
2024/03/07	20	216.38	21	221.12	220.00	-1	9,997	-0.01%
2024/03/06	3	222.83	3	224.50	218.50	0	9,404	0.00%
2024/03/05	23	210.26	24	221.33	224.00	-1	9,079	-0.01%
2024/03/04	0	0.00	3	200.33	204.00	-3	8,546	-0.04%
2024/03/01	2	175.50	4	179.88	185.50	-2	8,146	-0.02%
2024/02/29	3	167.00	3	168.67	169.00	0	7,767	0.00%
2024/02/26	1	163.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	0	0.00	12	167.08	166.00	-12	7,870	-0.15%
2024/02/22	14	169.00	16	169.63	169.50	-2	7,928	-0.03%
2024/02/21	6	162.08	2	164.00	169.00	4	7,852	0.05%
2024/02/20	4	159.88	6	160.33	157.00	-2	7,836	-0.03%
2024/02/19	7	163.79	4	168.38	161.00	3	7,913	0.04%
2024/02/16	1	180.50	0	0.00	178.50	1	7,811	0.01%
2024/02/15	4	181.00	1	183.00	187.50	3	7,681	0.04%
2024/02/05	16	176.16	58	173.92	177.50	-42	7,442	-0.56%
2024/02/02	47	172.21	5	173.90	174.50	42	7,096	0.59%
2024/02/01	7	153.79	6.2	154.27	163.50	0.8	6,668	0.01%
2024/01/31	3	145.67	3	148.50	149.00	0	6,413	0.00%
2024/01/29	13	145.15	0	0.00	145.00	13	6,207	0.21%
2024/01/26	1	136.00	1	138.00	137.00	0	5,977	0.00%
2024/01/25	0	0.00	1.5	139.00	137.50	-1.5	5,814	-0.03%
2024/01/24	0	0.00	0.5	124.50	127.00	-0.5	5,484	-0.01%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/05	1	120.50	2	122.00	120.50	-1	5,508	-0.02%
2024/01/04	1	120.00	0	0.00	120.00	1	5,495	0.02%
2023/12/29	2.2	124.00	2	124.00	123.50	0.2	5,419	0.00%
2023/12/28	3	134.17	5	130.50	129.00	-2	5,294	-0.04%
2023/12/27	3	128.00	0.3	126.33	133.50	2.7	4,818	0.06%
2023/12/26	0.1	122.00	0	0.00	121.50	0.1	4,601	0.00%
2023/12/22	1	114.00	2.1	114.48	114.50	-1.1	4,428	-0.02%
2023/12/21	1.1	113.50	0	0.00	114.00	1.1	4,416	0.02%
2023/12/19	0	0.00	4	117.00	117.50	-4	4,343	-0.09%
2023/12/15	1	126.50	0	0.00	122.50	1	4,244	0.02%
2023/12/13	0.1	126.00	1	124.00	124.00	-0.9	4,184	-0.02%
2023/12/12	1	127.00	1	127.50	125.00	0	4,132	0.00%
2023/12/11	1	123.00	0	0.00	123.00	1	4,053	0.02%
2023/12/08	3	125.50	0	0.00	125.50	3	4,014	0.07%
2023/11/22	0	0.00	4	126.50	126.50	-4	3,371	-0.12%
2023/11/21	3.1	129.45	2	127.75	128.00	1.1	3,278	0.03%
2023/11/16	1	119.00	1	122.50	126.00	0	2,719	0.00%
2023/11/15	1	116.50	1	114.50	116.50	0	2,433	0.00%
2023/11/13	1	112.50	0	0.00	112.00	1	2,220	0.05%
2023/11/10	0	0.00	4	113.25	112.00	-4	2,126	-0.19%
2023/11/09	3	112.50	1	107.52	113.00	2	1,924	0.10%
2023/11/08	0	0.00	1	106.00	107.00	-1	1,662	-0.06%
2023/11/07	1	105.00	1	101.00	102.50	0	1,432	0.00%
2023/11/06	1	98.00	0	0.00	98.80	1	1,238	0.08%
2023/11/03	2	97.80	0	0.00	97.10	2	1,143	0.17%
2023/11/01	1	92.30	0	0.00	92.20	1	1,023	0.10%
2023/10/31	1	94.00	0	0.00	92.50	1	1,013	0.10%
2023/10/19	0	0.00	1	91.80	91.00	-1	811	-0.12%
2023/10/18	0	0.00	2	92.35	90.70	-2	790	-0.25%
2023/10/17	0	91.67	0	92.68	91.00	0	704	0.00%
2023/10/13	1	84.00	0	0.00	84.20	1	518	0.19%
2023/09/12	0	0.00	1	82.80	82.30	-1	404	-0.25%
2023/09/11	1	82.10	0	0.00	82.10	1	401	0.25%
2023/08/14	1	81.10	0	0.00	81.00	1	385	0.26%
2023/08/04	1	83.50	0	0.00	83.60	1	493	0.20%
2023/05/25	0	0.00	3	91.90	91.70	-3	444	-0.68%
2023/05/18	3	92.87	0	0.00	92.50	3	485	0.62%
2023/05/12	0	0.00	1	92.10	91.50	-1	436	-0.23%
2023/04/13	0	0.00	2	90.05	89.30	-2	396	-0.50%
2023/03/21	2	85.80	0	0.00	85.70	2	374	0.53%
2023/03/10	0	0.00	1	86.60	85.70	-1	361	-0.28%
2023/03/01	1	89.80	0	0.00	89.60	1	326	0.31%
2023/02/07	0	86.10	0	0.00	86.50	0	283	0.00%
2023/01/30	1	83.20	0	0.00	83.00	1	252	0.40%
2022/12/30	0	82.20	0	0.00	81.60	0	311	0.00%
2022/09/27	0	0.00	1	93.00	92.70	-1	501	-0.20%
2022/09/20	1	93.20	1	94.10	93.70	0	485	0.00%
2022/09/16	0	0.00	1	91.10	91.40	-1	472	-0.21%
2022/09/15	1	90.50	0	0.00	90.90	1	468	0.21%
2022/09/13	0	0.00	1	90.60	90.20	-1	462	-0.22%
2022/07/19	0	0.00	1	77.50	77.90	-1	340	-0.29%
2022/05/26	0	0.00	1	86.40	86.10	-1	450	-0.22%
2022/04/15	1	82.90	0	0.00	83.50	1	510	0.20%
2022/03/24	0	83.40	0	0.00	83.80	0	626	0.00%
2022/03/09	0	0.00	5	84.22	84.50	-5	598	-0.84%
2022/03/07	3	89.67	0	0.00	89.00	3	560	0.53%
2022/03/04	1	90.30	0	0.00	91.00	1	550	0.18%
2022/03/02	1	90.40	0	0.00	90.90	1	556	0.18%
2021/12/02	1	95.30	0	0.00	94.20	1	497	0.20%
2021/11/17	0	0.00	3	95.93	96.50	-3	470	-0.64%
2021/11/12	1	98.00	0	0.00	97.90	1	455	0.22%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/27	1	99.80	0	0.00	100.50	1	515	0.19%
2021/10/21	0	0.00	1	104.00	103.00	-1	649	-0.15%
2021/07/26	1	123.00	0	0.00	121.00	1	1,183	0.08%
2021/07/20	0	0.00	0	128.00	128.00	0	1,148	0.00%
2021/07/14	0	125.50	0	0.00	125.50	0	1,076	0.00%
2021/07/05	3	119.50	0	0.00	119.00	3	1,089	0.28%
2021/06/23	0	0.00	1	112.50	112.50	-1	1,068	-0.09%
2021/06/21	0	0.00	1	113.00	111.50	-1	1,080	-0.09%
2021/06/01	0	0.00	0	112.00	112.00	0	1,182	0.00%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/07	1	113.00	0	0.00	112.50	1	1,042	0.10%
2021/04/29	1	120.00	0	0.00	120.50	1	967	0.10%
2021/04/27	2	118.25	0	0.00	118.50	2	966	0.21%
2021/04/26	0	0.00	1	119.50	119.00	-1	953	-0.10%
2021/04/23	1	120.50	0	0.00	122.00	1	933	0.11%
2021/04/22	0	0.00	1	120.00	120.50	-1	949	-0.11%
2021/04/16	1	122.00	0	0.00	121.50	1	1,030	0.10%
2021/04/06	0	0.00	1	130.00	132.50	-1	985	-0.10%
2021/03/29	0	0.00	1	129.50	129.00	-1	976	-0.10%
2021/03/15	0	0.00	1	132.00	136.00	-1	1,029	-0.10%
2021/03/11	0	0.00	1	127.00	127.00	-1	1,003	-0.10%
2021/02/22	1	129.00	0	0.00	131.00	1	1,097	0.09%
2021/02/02	1	126.50	0	0.00	124.50	1	1,142	0.09%
2021/01/29	0	0.00	1	127.50	125.00	-1	1,196	-0.08%
2020/12/10	1	146.50	0	148.00	146.00	1	1,230	0.08%
2020/12/09	1	149.00	2	149.00	149.50	-1	1,222	-0.08%
2020/12/03	0	0.00	2	145.00	146.00	-2	1,220	-0.16%
2020/12/02	2	146.50	0	0.00	146.00	2	1,232	0.16%
2020/12/01	0	146.00	0	0.00	145.00	0	1,240	0.00%
2020/11/27	0	0.00	1	142.00	142.50	-1	1,239	-0.08%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/10/19	0	0.00	1	146.00	145.50	-1	1,384	-0.07%
2020/10/16	1	143.00	0	0.00	141.00	1	1,381	0.07%
2020/10/14	0	0.00	1	147.00	145.00	-1	1,391	-0.07%
2020/10/13	0	0.00	1	144.00	143.50	-1	1,428	-0.07%
2020/10/06	0	0.00	1	139.00	138.00	-1	1,517	-0.07%
2020/10/05	1	137.00	0	0.00	137.00	1	1,556	0.06%
2020/09/30	0	0.00	1	139.00	139.50	-1	1,589	-0.06%
2020/09/18	2	143.50	0	0.00	143.50	2	1,882	0.11%
2020/09/16	1	143.50	0	0.00	144.00	1	2,072	0.05%
2020/09/04	2	145.50	2	147.00	145.50	0	2,323	0.00%
2020/08/26	0	0.00	1	152.00	152.00	-1	2,612	-0.04%
2020/08/19	2	149.25	0	0.00	149.00	2	2,857	0.07%
2020/08/06	2	157.50	0	0.00	154.00	2	3,022	0.07%
2020/07/24	1	163.00	0	0.00	159.50	1	3,110	0.03%
2020/07/17	0	0.00	1	163.00	158.00	-1	3,103	-0.03%
2020/07/15	0	160.00	0	0.00	160.00	0	3,091	0.00%
2020/07/13	0	0.00	1	170.50	169.50	-1	3,078	-0.03%
2020/07/10	1	163.00	1	165.00	161.50	0	3,009	0.00%
2020/07/09	0	0.00	2	166.25	165.00	-2	2,973	-0.07%
2020/07/08	1	164.00	1	163.00	163.00	0	2,958	0.00%
2020/07/07	2	159.00	2	156.00	156.00	0	2,912	0.00%
2020/07/06	1	156.00	5	154.90	155.00	-4	2,845	-0.14%
2020/07/03	1	152.00	0	0.00	151.00	1	2,882	0.03%
2020/06/29	1	146.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	4	153.00	1	153.00	148.50	3	3,032	0.10%
2020/06/23	2	151.75	1	150.50	154.50	1	3,096	0.03%
2020/06/22	1	149.00	0	0.00	147.50	1	3,036	0.03%
2020/06/04	1	144.00	0	0.00	144.00	1	3,197	0.03%
2020/06/01	0	0.00	1	143.00	144.50	-1	3,096	-0.03%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/22	0	0.00	5	132.00	128.00	-5	2,916	-0.17%
2020/05/15	0	0.00	5	125.00	127.50	-5	3,104	-0.16%
2020/05/13	1	132.00	0	0.00	133.00	1	3,125	0.03%
2020/05/12	0	0.00	1	135.50	137.50	-1	3,159	-0.03%
2020/05/11	10	138.25	0	0.00	136.00	10	3,165	0.32%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	131.00	0	0.00	132.00	1	3,252	0.03%
2020/04/28	0	0.00	10	129.00	129.50	-10	3,301	-0.30%
2020/04/27	10	124.25	0	0.00	126.00	10	3,356	0.30%
2020/04/17	1	130.00	0	0.00	128.00	1	3,899	0.03%
2020/04/13	0	0.00	1	130.50	128.00	-1	3,913	-0.03%
2020/03/12	1	121.00	0	0.00	123.00	1	3,312	0.03%
2020/03/11	0	0.00	1	132.00	132.50	-1	3,227	-0.03%
2020/03/06	1	137.00	4	139.00	139.00	-3	3,124	-0.10%
2020/03/05	1	142.50	0	0.00	142.00	1	3,090	0.03%
2020/03/04	1	140.50	0	0.00	141.00	1	3,071	0.03%
2020/02/27	1	145.00	2	140.50	139.00	-1	3,010	-0.03%
2020/02/24	0	0.00	2	144.50	147.50	-2	2,964	-0.07%
2020/02/20	1	149.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	0	0.00	1	150.50	151.00	-1	2,851	-0.04%
2020/02/17	1	151.00	0	0.00	150.50	1	2,702	0.04%
2020/02/10	1	146.50	0	0.00	145.50	1	2,727	0.04%
2020/02/07	1	143.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	144.50	0	0.00	149.50	1	2,762	0.04%
2020/02/05	2	146.50	0	0.00	142.50	2	2,733	0.07%
2020/01/30	0	0.00	1	144.50	142.50	-1	2,732	-0.04%
2020/01/17	3	151.00	3	152.50	152.50	0	2,646	0.00%
2020/01/16	1	145.00	0	0.00	153.00	1	2,604	0.04%
2020/01/15	1	146.00	1	145.00	145.50	0	2,492	0.00%
2020/01/14	1	143.00	0	0.00	141.00	1	2,431	0.04%
2020/01/13	2	143.00	3	143.67	142.00	-1	2,339	-0.04%
2020/01/06	1	129.00	1	130.00	129.00	0	2,084	0.00%
2020/01/03	3	134.00	3	132.33	133.00	0	2,064	0.00%
2020/01/02	0	0.00	1	137.00	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	129.00	129.00	-1	1,879	-0.05%
2019/12/23	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	2	127.00	127.00	-2	1,827	-0.11%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/13	0	0.00	1	123.50	123.50	-1	1,777	-0.06%
2019/12/10	1	123.50	0	0.00	122.50	1	1,811	0.06%
2019/11/29	2	127.00	0	0.00	125.00	2	1,894	0.11%
2019/11/14	10	123.00	10	120.50	121.50	0	2,143	0.00%
2019/11/08	6	128.33	6	128.33	133.00	0	2,081	0.00%
2019/11/05	1	125.00	1	128.00	128.00	0	1,925	0.00%
2019/10/31	2	122.00	2	121.50	121.00	0	1,823	0.00%
2019/10/29	2	127.25	2	129.75	124.50	0	1,775	0.00%
2019/10/22	0	0.00	1	122.50	123.50	-1	1,781	-0.06%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/09/06	0	0.00	1	126.50	126.50	-1	1,835	-0.05%
2019/09/03	1	126.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	0	0.00	1	131.00	132.00	-1	1,765	-0.06%
2019/08/29	1	119.50	0	0.00	118.50	1	1,580	0.06%
2019/08/28	0	0.00	4	122.25	121.00	-4	1,585	-0.25%
2019/08/27	3	123.33	0	0.00	123.00	3	1,605	0.19%
2019/08/26	2	122.50	5	122.10	120.50	-3	1,612	-0.19%
2019/08/23	5	127.60	1	127.00	128.00	4	1,595	0.25%
2019/08/19	0	0.00	2.1	118.62	121.50	-2.1	1,601	-0.13%
2019/07/31	0	0.00	2	126.00	126.00	-2	1,854	-0.11%
2019/07/30	0	0.00	1	121.50	121.00	-1	1,898	-0.05%
2019/07/29	1	125.00	0	0.00	121.50	1	1,900	0.05%
2019/07/26	1	125.00	1	126.50	126.50	0	1,887	0.00%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	2	127.50	1	128.00	128.00	1	1,930	0.05%
2019/07/23	0	0.00	1	122.50	125.00	-1	1,874	-0.05%
2019/07/16	1	120.00	0	0.00	118.50	1	1,813	0.06%
2019/05/31	0	0.00	20	108.50	109.50	-20	3,203	-0.62%
2019/05/24	9	107.28	5	110.50	108.00	4	3,528	0.11%
2019/05/23	16	111.03	0	0.00	110.50	16	3,559	0.45%
2019/05/21	0	0.00	10	114.50	115.50	-10	3,749	-0.27%
2019/05/17	10	112.50	0	0.00	112.50	10	4,048	0.25%
2019/05/15	0	0.00	25	119.00	118.50	-25	4,033	-0.62%
2019/05/10	15	117.50	1	119.50	116.50	14	4,001	0.35%
2019/05/09	11	119.77	1	128.00	121.50	10	3,941	0.25%
2019/05/06	0	0.00	1	116.00	116.00	-1	3,696	-0.03%
2019/05/03	1	120.00	0	0.00	120.00	1	3,679	0.03%
2019/04/15	1	117.50	0	0.00	119.00	1	3,400	0.03%
2019/04/11	0	0.00	1	122.00	123.50	-1	3,258	-0.03%
2019/04/10	0	0.00	3	111.50	113.00	-3	3,013	-0.10%
2019/04/08	3	109.67	1	110.00	109.50	2	2,951	0.07%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,942	-0.03%
2019/04/02	0	0.00	11	106.32	110.00	-11	2,937	-0.37%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/25	2	109.00	0	0.00	109.00	2	2,764	0.07%
2019/03/22	1	116.00	0	0.00	108.50	1	2,695	0.04%
2019/03/20	2	110.25	1	109.50	109.50	1	2,438	0.04%
2019/03/18	0	0.00	3	111.00	108.50	-3	2,364	-0.13%
2019/03/13	0	0.00	1	108.50	108.50	-1	2,262	-0.04%
2019/03/06	1	102.50	1	102.50	103.00	0	1,787	0.00%
2019/02/27	1	101.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	0	0.00	2	107.50	104.50	-2	1,507	-0.13%
2019/02/25	1	108.50	0	0.00	110.00	1	1,397	0.07%
2019/02/22	2	112.25	3	108.00	108.00	-1	1,319	-0.08%
2019/02/21	3	109.00	3	109.33	110.50	0	1,240	0.00%
2019/02/20	27	108.70	15	109.80	112.00	12	1,161	1.03%
2019/02/19	4	110.38	2	109.50	105.50	2	1,019	0.20%
2019/02/18	0	0.00	0	101.00	101.50	0	793	0.00%
2019/02/13	0	0.00	1	95.60	93.90	-1	621	-0.16%
2019/02/12	0	0.00	2	93.00	93.60	-2	612	-0.33%
2019/01/28	0	0.00	5	88.50	88.50	-5	575	-0.87%
2019/01/25	0	0.00	1	87.20	87.40	-1	573	-0.17%
2019/01/03	0	0.00	1	84.10	83.70	-1	525	-0.19%
2018/12/27	1	82.00	0	0.00	83.50	1	530	0.19%
2018/12/21	0	0.00	2	82.80	83.00	-2	523	-0.38%
2018/12/20	0	82.80	0	0.00	82.70	0	518	0.00%
2018/12/17	1	84.90	0	0.00	84.00	1	518	0.19%
2018/12/13	1	87.10	0	0.00	87.30	1	517	0.19%
2018/12/11	3	89.00	0	0.00	87.30	3	513	0.58%
2018/12/07	1	87.60	0	0.00	88.00	1	529	0.19%
2018/12/06	2	88.90	3	88.43	88.50	-1	524	-0.19%
2018/12/05	3	86.80	1	88.10	88.20	2	509	0.39%
2018/11/21	1	80.60	0	0.00	80.90	1	498	0.20%
2018/11/13	0	0.00	1	80.80	81.70	-1	519	-0.19%
2018/11/09	0	0.00	1	80.10	79.50	-1	519	-0.19%
2018/11/07	1	75.60	0	0.00	75.80	1	497	0.20%
2018/11/02	1	77.10	0	0.00	75.70	1	518	0.19%
2018/10/19	0	0.00	1	82.00	82.10	-1	590	-0.17%
2018/09/06	1	88.80	0	0.00	89.40	1	1,173	0.09%
2018/08/23	0	0.00	1	91.40	90.00	-1	1,198	-0.08%
2018/08/14	0	91.30	0	0.00	91.30	0	1,251	0.00%
2018/08/13	1	91.40	0	0.00	90.50	1	1,260	0.08%
2018/08/08	2	93.80	0	0.00	93.50	2	1,236	0.16%
2018/07/19	1	98.20	3	98.93	94.30	-2	1,123	-0.18%
2018/07/03	0	0.00	1	94.50	91.20	-1	849	-0.12%
2018/06/29	1	90.90	1	90.00	90.00	0	775	0.00%
2018/04/10	0	0.00	1	86.10	85.00	-1	1,872	-0.05%
2018/03/30	1	90.50	0	0.00	89.30	1	1,892	0.05%
2018/03/29	10	92.10	10	92.80	91.00	0	1,865	0.00%
2018/03/14	0	0.00	10	87.74	87.30	-10	1,610	-0.62%
2018/03/08	10	86.73	0	0.00	85.50	10	1,585	0.63%
2018/03/06	0	0.00	0	92.10	92.40	0	1,514	0.00%
2018/03/05	0	0.00	1	89.20	89.20	-1	1,463	-0.07%
2018/02/26	2	91.95	0	0.00	90.80	2	1,392	0.14%
2018/02/21	0	0.00	21	90.13	90.60	-21	1,180	-1.78%
2018/02/12	0	0.00	1	83.80	85.20	-1	1,025	-0.10%
2018/02/06	0	0.00	3	80.50	79.70	-3	932	-0.32%
2018/01/29	3	83.60	0	0.00	82.90	3	904	0.33%
2018/01/03	1	81.00	0	0.00	79.00	1	785	0.13%