閎康 (3587)-凱基-新店券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
275.0
漲跌
▲4.5
漲幅
+1.66%
成交量
544張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	269.00	271.50	-1	1,395	-0.07%
2024/06/04	1	274.00	0	0.00	273.00	1	1,491	0.07%
2024/05/24	1	269.50	0	0.00	270.00	1	1,649	0.06%
2024/05/23	0	268.00	0	0.00	277.00	0	1,655	0.00%
2024/05/21	0	0.00	1	262.00	263.00	-1	1,754	-0.06%
2024/05/17	0	266.00	0	0.00	270.50	0	1,791	0.00%
2024/05/08	1	267.00	0	0.00	266.50	1	1,994	0.05%
2024/05/03	0	299.50	0	0.00	295.50	0	1,937	0.00%
2024/04/29	0	0.00	1	299.00	296.00	-1	1,980	-0.05%
2024/04/25	0	298.00	0	0.00	295.00	0	2,033	0.00%
2024/04/24	3	307.17	1	305.50	304.00	2	2,115	0.09%
2024/04/23	0	300.00	0	0.00	299.00	0	2,163	0.00%
2024/04/18	0	0.00	1	312.00	311.00	-1	2,270	-0.04%
2024/04/17	0	0.00	1.2	318.88	316.50	-1.2	2,211	-0.05%
2024/04/15	0.1	304.50	0	310.50	304.00	0.1	2,166	0.00%
2024/04/12	1	308.50	1	310.00	309.50	0	2,154	0.00%
2024/04/11	0.1	302.00	0	0.00	297.00	0.1	2,121	0.00%
2024/04/08	0	0.00	1	304.50	301.00	-1	2,060	-0.05%
2024/04/03	3	300.17	4.1	300.56	298.50	-1.1	2,033	-0.05%
2024/04/01	0	0.00	12	278.63	280.00	-12	1,925	-0.62%
2024/03/29	1	270.00	2	269.50	268.00	-1	1,903	-0.05%
2024/03/27	2.1	277.45	1	283.00	275.50	1.1	1,897	0.06%
2024/03/26	16	280.44	1	282.50	276.00	15	1,907	0.79%
2024/03/20	0	0.00	1	264.50	263.00	-1	1,915	-0.05%
2024/03/13	0	0.00	1	272.00	270.00	-1	1,935	-0.05%
2024/03/04	2	293.50	2	290.50	284.50	0	1,743	0.00%
2024/02/26	1	280.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	5	288.80	5	284.20	280.00	0	1,695	0.00%
2024/02/16	3	282.50	69	276.94	277.00	-66	1,591	-4.15%
2024/02/15	1	251.00	0	0.00	263.50	1	1,497	0.07%
2024/02/02	0	0.00	30	260.08	261.00	-30	1,439	-2.08%
2024/01/30	6	258.50	0	0.00	259.50	6	1,410	0.43%
2024/01/29	0	0.00	1	258.00	258.50	-1	1,396	-0.07%
2024/01/25	2	248.25	0	0.00	251.00	2	1,415	0.14%
2024/01/24	2	260.00	2	255.00	253.50	0	1,418	0.00%
2024/01/23	2	256.00	0	0.00	254.00	2	1,471	0.14%
2024/01/22	8	254.81	1	255.00	257.00	7	1,461	0.48%
2024/01/19	2	258.75	2	263.75	254.50	0	1,449	0.00%
2024/01/18	26	264.00	12	267.92	254.00	14	1,416	0.99%
2024/01/17	2	264.00	1	261.50	262.50	1	1,321	0.08%
2024/01/16	99	268.30	35	270.66	267.50	64	1,238	5.17%
2024/01/15	20	246.00	21	250.86	250.50	-1	1,085	-0.09%
2024/01/09	5	237.90	3	238.67	238.50	2	1,063	0.19%
2024/01/08	0	0.00	0.1	229.00	229.00	-0.1	1,052	-0.01%
2024/01/05	0	0.00	1	220.00	220.00	-1	1,047	-0.10%
2023/12/22	0	0.00	1	229.50	229.50	-1	1,085	-0.09%
2023/12/21	1	225.50	0	0.00	227.00	1	1,085	0.09%
2023/12/11	0	0.00	2	234.00	235.00	-2	1,130	-0.18%
2023/12/08	2	242.75	0	0.00	237.00	2	1,125	0.18%
2023/12/05	1	234.50	0	0.00	233.50	1	1,139	0.09%
2023/11/27	0	0.00	1	231.00	231.00	-1	1,137	-0.09%
2023/11/22	2	246.00	3	244.83	243.50	-1	1,184	-0.08%
2023/11/17	2	228.75	1	232.50	238.50	1	1,215	0.08%
2023/11/02	1	220.50	1	218.00	217.00	0	1,506	0.00%
2023/10/16	0	0.00	2	249.75	250.50	-2	1,776	-0.11%
2023/10/12	1	269.00	0	0.00	269.00	1	1,769	0.06%
2023/10/06	0	273.50	0	0.00	272.00	0	1,790	0.00%
2023/10/03	0	0.00	1	266.00	263.50	-1	1,863	-0.05%
2023/10/02	1	271.50	0	0.00	271.00	1	1,881	0.05%
2023/09/28	1	263.50	0	0.00	263.50	1	1,919	0.05%
2023/09/21	0	0.00	1	257.00	259.00	-1	1,938	-0.05%
2023/09/18	1	270.00	1	266.00	269.00	0	1,931	0.00%
2023/09/08	1	311.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	2	313.00	2	307.00	305.00	0	1,884	0.00%
2023/08/31	0	310.50	0	0.00	304.50	0	1,891	0.00%
2023/08/30	1	325.50	1	315.00	309.00	0	1,883	0.00%
2023/08/29	2	313.00	2	312.00	313.00	0	1,861	0.00%
2023/08/28	1	305.00	1	304.00	304.00	0	1,857	0.00%
2023/08/24	2	314.75	1	308.50	308.50	1	1,862	0.05%
2023/08/23	2	297.50	2	301.00	302.00	0	1,821	0.00%
2023/08/22	1	290.50	1	289.00	287.00	0	1,797	0.00%
2023/08/21	1	288.00	1	287.50	286.50	0	1,826	0.00%
2023/08/17	1	285.50	1	290.50	291.00	0	1,819	0.00%
2023/08/16	1	290.50	1	282.00	281.50	0	1,781	0.00%
2023/08/15	4	298.63	4	297.75	291.00	0	1,762	0.00%
2023/08/14	2	284.50	2	285.75	285.00	0	1,683	0.00%
2023/08/11	1	272.00	2	281.25	279.50	-1	1,630	-0.06%
2023/08/10	3	271.00	4	267.13	265.00	-1	1,585	-0.06%
2023/08/09	5	284.50	4	283.63	282.50	1	1,561	0.06%
2023/08/08	2	279.00	4	279.25	281.00	-2	1,532	-0.13%
2023/08/07	7	268.71	5	271.60	271.00	2	1,483	0.13%
2023/08/04	0	258.25	0	0.00	257.00	0	1,443	0.00%
2023/08/02	0	270.38	0	0.00	269.50	0	1,407	0.00%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	2	262.25	3.3	268.12	272.00	-1.3	1,298	-0.10%
2023/07/28	2	252.75	4	260.50	263.00	-2	1,182	-0.17%
2023/07/27	1	244.00	0	0.00	239.50	1	1,108	0.09%
2023/07/24	0	237.25	8	241.50	239.00	-8	1,104	-0.72%
2023/07/21	0	242.50	5	234.00	243.50	-5	1,104	-0.45%
2023/07/19	1	254.00	2	254.50	251.00	-1	1,091	-0.09%
2023/07/12	2	249.25	1	244.50	243.50	1	1,061	0.09%
2023/07/10	9	245.00	1	243.50	243.50	8	1,014	0.79%
2023/07/07	1	231.50	1	229.50	230.00	0	979	0.00%
2023/07/06	2	237.50	1	239.50	238.50	1	965	0.10%
2023/06/30	1	228.50	2	226.75	232.00	-1	906	-0.11%
2023/06/15	1	246.00	0	0.00	240.50	1	938	0.11%
2023/06/13	1	235.52	1	244.00	244.00	0	931	0.00%
2023/06/09	1	229.50	1	235.00	237.00	0	893	0.00%
2023/06/05	0	0.00	1	230.00	230.50	-1	893	-0.11%
2023/05/31	0	0.00	2	225.00	230.00	-2	869	-0.23%
2023/05/29	2	215.50	0	0.00	216.00	2	836	0.24%
2023/05/26	0	0.00	1	213.00	214.50	-1	822	-0.12%
2023/04/19	1	203.50	0	0.00	201.50	1	1,132	0.09%
2023/04/18	1	198.00	0	0.00	198.50	1	1,130	0.09%
2023/04/17	0	0.00	1	201.50	202.00	-1	1,137	-0.09%
2023/04/13	0	0.00	0	193.50	191.50	0	1,130	0.00%
2023/04/11	1	191.00	0	0.00	191.00	1	1,165	0.09%
2023/03/28	1	188.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	1	192.00	1	193.50	196.00	0	1,271	0.00%
2023/03/21	2	176.50	0	0.00	177.50	2	1,360	0.15%
2023/03/10	0	0.00	2	185.25	186.00	-2	2,081	-0.10%
2023/03/09	3	189.50	2	188.75	189.50	1	2,074	0.05%
2023/03/08	3	188.50	3	187.50	187.50	0	2,072	0.00%
2023/03/06	1	188.00	0	0.00	188.00	1	2,045	0.05%
2023/02/16	0	0.00	1	183.50	184.00	-1	2,110	-0.05%
2023/02/10	0	0.00	4	188.50	187.50	-4	2,107	-0.19%
2023/02/09	5	184.00	1	184.03	181.50	4	2,070	0.19%
2023/02/08	1	182.50	0	0.00	179.00	1	2,057	0.05%
2023/02/07	11	178.77	12	180.21	181.00	-1	2,047	-0.05%
2023/02/06	0	0.00	1	172.00	172.00	-1	2,015	-0.05%
2023/02/03	1	181.00	0	0.00	175.00	1	2,037	0.05%
2023/01/31	3	177.50	3	177.83	177.50	0	1,995	0.00%
2023/01/11	2	165.75	1	163.50	160.00	1	1,986	0.05%
2023/01/10	0	165.00	0	0.00	164.00	0	1,927	0.00%
2023/01/09	3	166.00	3	166.50	167.00	0	1,943	0.00%
2022/12/30	0	160.00	0	0.00	151.50	0	2,034	0.00%
2022/12/27	1	161.00	1	161.00	161.50	0	2,065	0.00%
2022/12/26	1	163.50	1	162.50	158.50	0	2,079	0.00%
2022/12/15	0	165.00	0	0.00	162.00	0	2,115	0.00%
2022/12/13	0	0.00	3	164.83	167.00	-3	2,049	-0.15%
2022/12/12	3	164.83	4	165.00	164.50	-1	2,053	-0.05%
2022/12/09	7	168.00	5	167.40	166.50	2	2,068	0.10%
2022/12/08	0	0.00	7	162.00	162.00	-7	1,814	-0.39%
2022/12/07	10	158.25	3	152.50	147.50	7	1,746	0.40%
2022/12/06	3	154.00	1	154.00	156.50	2	1,684	0.12%
2022/12/05	1	147.50	1	148.00	147.00	0	1,604	0.00%
2022/11/30	3	141.50	0	0.00	142.00	3	1,595	0.19%
2022/11/18	1	144.00	1	141.00	142.00	0	1,511	0.00%
2022/11/07	11	139.05	11	137.14	136.50	0	1,427	0.00%
2022/11/04	2	136.50	5	138.20	138.50	-3	1,410	-0.21%
2022/11/03	4	135.63	1	132.50	137.50	3	1,400	0.21%
2022/11/02	0	0.00	1	141.00	134.50	-1	1,384	-0.07%
2022/11/01	11	137.41	10	139.20	139.00	1	1,365	0.07%
2022/10/31	10	134.75	10	137.50	137.50	0	1,332	0.00%
2022/10/27	0	0.00	3	128.50	128.50	-3	1,289	-0.23%
2022/10/26	3	129.17	0	0.00	128.00	3	1,281	0.23%
2022/10/12	0	0.00	8	117.50	118.00	-8	1,031	-0.78%
2022/10/06	3	147.50	3	145.50	145.00	0	929	0.00%
2022/10/05	0	0.00	1	147.00	144.50	-1	908	-0.11%
2022/10/04	0	0.00	3	145.00	148.00	-3	878	-0.34%
2022/10/03	3	144.00	0	0.00	141.00	3	841	0.36%
2022/09/30	1	144.50	0	0.00	141.50	1	818	0.12%
2022/09/22	0	0.00	1	141.00	145.00	-1	643	-0.16%
2022/09/20	1	141.50	2	144.00	144.50	-1	621	-0.16%
2022/09/15	10	140.50	10	146.00	138.00	0	417	0.00%
2022/09/05	1	121.00	0	0.00	120.50	1	241	0.41%
2022/08/29	1	121.50	1	123.00	121.50	0	243	0.00%
2022/08/22	1	124.00	0	0.00	123.00	1	247	0.40%
2022/08/16	0	0.00	2	126.50	126.50	-2	240	-0.83%
2022/08/15	1	120.50	0	0.00	123.00	1	224	0.45%
2022/08/01	1	119.50	0	0.00	117.00	1	255	0.39%
2022/06/28	1	113.00	0	0.00	113.00	1	290	0.34%
2022/06/09	5	121.30	0	0.00	121.00	5	297	1.68%
2022/05/31	2	123.50	0	0.00	123.00	2	320	0.62%
2022/05/18	0	0.00	2	118.00	118.00	-2	370	-0.54%
2022/05/17	1	114.50	0	0.00	117.50	1	370	0.27%
2022/05/11	1	121.00	0	0.00	120.00	1	388	0.26%
2022/04/20	0	136.50	0	0.00	135.00	0	526	0.00%
2022/04/08	0	0.00	1	143.00	142.00	-1	706	-0.14%
2022/04/01	0	145.00	0	0.00	144.00	0	755	0.00%
2022/03/30	1	145.50	0	0.00	146.00	1	774	0.13%
2022/03/23	0	0.00	1	144.50	144.50	-1	875	-0.11%
2022/02/24	1	145.50	0	0.00	143.00	1	1,012	0.10%
2022/01/04	0	0.00	2	162.00	157.00	-2	1,154	-0.17%
2022/01/03	1	159.50	2	158.50	158.50	-1	1,204	-0.08%
2021/12/30	1	159.00	1	159.00	157.00	0	1,240	0.00%
2021/12/22	3	155.50	1	153.00	153.50	2	1,257	0.16%
2021/12/20	0	0.00	1	150.50	150.50	-1	1,228	-0.08%
2021/12/16	0	0.00	1	147.50	149.50	-1	1,181	-0.08%
2021/12/13	0	0.00	1	150.00	145.50	-1	1,133	-0.09%
2021/11/18	0	0.00	2	139.50	138.00	-2	1,396	-0.14%
2021/11/11	1	137.00	10	136.00	135.50	-9	1,464	-0.61%
2021/11/04	1	140.50	0	0.00	139.00	1	1,489	0.07%
2021/11/03	2	137.50	0	0.00	141.00	2	1,500	0.13%
2021/10/29	0	0.00	5	143.50	143.00	-5	1,448	-0.35%
2021/10/21	10	150.00	0	0.00	147.00	10	1,638	0.61%
2021/10/19	2	150.50	0	0.00	151.50	2	1,830	0.11%
2021/10/18	2	147.00	0	0.00	148.00	2	1,851	0.11%
2021/10/15	2	147.00	1	147.00	148.00	1	1,973	0.05%
2021/10/12	1	153.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	1	160.50	2	162.50	161.50	-1	2,051	-0.05%
2021/10/07	1	152.00	2	156.00	153.00	-1	1,995	-0.05%
2021/10/06	1	147.50	1	149.50	147.50	0	1,971	0.00%
2021/10/05	0	139.00	0	0.00	146.00	0	1,958	0.00%
2021/09/30	1	144.00	1	146.00	145.00	0	1,930	0.00%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/16	1	143.50	0	0.00	143.50	1	1,956	0.05%
2021/09/07	1	154.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	0.00	1	158.00	158.00	-1	1,880	-0.05%
2021/09/03	3	158.83	2	164.75	155.00	1	1,867	0.05%
2021/09/02	1	155.50	2	157.50	157.00	-1	1,794	-0.06%
2021/09/01	1	157.00	0	0.00	157.00	1	1,777	0.06%
2021/08/09	0	0.00	2	149.00	147.00	-2	1,552	-0.13%
2021/08/04	0	0.00	2	153.50	152.00	-2	1,565	-0.13%
2021/07/29	2	149.25	2	149.75	152.00	0	1,542	0.00%
2021/07/28	0	0.00	1	145.00	147.50	-1	1,521	-0.07%
2021/07/27	3	159.50	17	151.91	154.50	-14	1,495	-0.94%
2021/07/26	18	158.78	1	161.50	161.50	17	1,412	1.20%
2021/07/23	2	145.25	1	147.50	147.00	1	1,279	0.08%
2021/07/22	1	139.50	0	0.00	139.50	1	1,220	0.08%
2021/07/21	3	151.00	0	148.50	143.50	3	1,185	0.25%
2021/07/20	0	0.00	2	147.25	149.00	-2	1,061	-0.19%
2021/07/15	0	0.00	20	141.60	140.00	-20	941	-2.12%
2021/07/14	20	140.28	0	0.00	141.00	20	918	2.18%
2021/07/12	0	0.00	2	133.75	134.00	-2	886	-0.23%
2021/06/24	0	0.00	2	129.00	129.00	-2	1,567	-0.13%
2021/06/23	0	0.00	2	125.00	124.00	-2	1,570	-0.13%
2021/06/18	0	0.00	2	129.00	126.50	-2	1,620	-0.12%
2021/06/11	0	0.00	1	127.00	125.00	-1	1,637	-0.06%
2021/06/10	6	127.50	0	0.00	127.00	6	1,656	0.36%
2021/06/04	1	123.00	0	0.00	124.00	1	1,671	0.06%
2021/06/02	0	0.00	0.2	123.00	120.00	-0.2	1,725	-0.01%
2021/05/26	1	124.00	1	121.00	120.50	0	2,090	0.00%
2021/05/13	0.2	112.00	0	0.00	112.00	0.2	2,158	0.01%
2021/05/05	1	131.00	1	129.50	123.50	0	2,195	0.00%
2021/04/29	1	139.50	1	138.50	142.00	0	2,362	0.00%
2021/04/19	0	0.00	1	138.50	137.50	-1	2,621	-0.04%
2021/04/16	1	143.51	0	0.00	140.00	1	2,615	0.04%
2021/04/15	0	0.00	1	142.50	146.00	-1	2,632	-0.04%
2021/04/14	2	142.75	0	0.00	145.00	2	2,610	0.08%
2021/04/12	1	158.00	1	160.00	142.00	0	2,533	0.00%
2021/04/09	1	149.00	1	148.50	151.00	0	2,444	0.00%
2021/04/08	2	145.75	2	145.75	145.50	0	2,371	0.00%
2021/04/07	3	147.00	1	147.00	142.50	2	2,307	0.09%
2021/04/01	1	124.00	1.5	124.83	126.50	-0.5	2,043	-0.02%
2021/03/31	0	0.00	0.2	116.50	115.00	-0.2	1,918	-0.01%
2021/03/30	0	112.00	1.1	113.52	114.00	-1	1,879	-0.06%
2021/03/29	1	112.50	0	0.00	112.50	1	1,869	0.05%
2021/03/23	1.5	113.67	3.1	116.45	113.00	-1.6	1,830	-0.09%
2021/03/22	0	0.00	1	113.50	114.50	-1	1,786	-0.06%
2021/03/15	4	110.50	4	111.50	111.00	0	1,732	0.00%
2021/03/09	0	0.00	1.1	105.12	105.00	-1.1	1,710	-0.06%
2021/03/08	3.1	111.79	0	0.00	108.50	3.1	1,696	0.18%
2021/03/04	5	116.80	2	116.50	112.00	3	1,619	0.19%
2021/03/02	0	0.00	1	114.00	109.00	-1	1,398	-0.07%
2021/02/26	1	107.47	0	0.00	106.00	1	1,305	0.08%
2021/02/25	1	103.50	1	106.00	106.00	0	1,271	0.00%
2021/02/24	0.1	103.50	0	0.00	101.00	0.1	1,252	0.01%
2021/02/23	0.2	100.50	0	0.00	100.50	0.2	1,248	0.02%
2021/01/29	2	101.50	4	99.00	95.90	-2	1,155	-0.17%
2021/01/27	9	106.94	9	105.00	107.00	0	1,084	0.00%
2021/01/26	0	0.00	2	106.00	106.00	-2	1,057	-0.19%
2021/01/25	2	108.50	0	0.00	106.50	2	1,021	0.20%
2021/01/22	13	108.46	13	108.92	111.00	0	979	0.00%
2021/01/21	3	104.50	3	103.33	108.50	0	836	0.00%
2021/01/18	3	99.80	3	99.00	99.90	0	601	0.00%
2021/01/15	0	0.00	2	92.90	92.20	-2	530	-0.38%
2020/12/02	0	0.00	2	90.90	91.20	-2	504	-0.40%
2020/12/01	0	0.00	1	90.80	91.00	-1	504	-0.20%
2020/10/15	0	0.00	1	87.50	87.00	-1	1,277	-0.08%
2020/10/14	0	0.00	1	88.40	88.20	-1	1,294	-0.08%
2020/10/13	2	85.90	1	86.80	87.00	1	1,321	0.08%
2020/09/25	1	83.00	0	0.00	82.90	1	1,741	0.06%
2020/09/24	1	86.60	0	0.00	86.20	1	1,758	0.06%
2020/09/22	1	88.50	0	0.00	91.80	1	1,794	0.06%
2020/09/21	1	89.20	0	0.00	90.20	1	1,768	0.06%
2020/08/10	1	92.00	2	92.40	89.90	-1	1,793	-0.06%
2020/08/07	1	92.20	0	0.00	92.20	1	1,789	0.06%
2020/07/30	2	93.80	2	93.30	94.30	0	1,722	0.00%
2020/07/28	0	0.00	2	99.40	90.20	-2	1,681	-0.12%
2020/07/27	6	97.80	5	97.12	96.50	1	1,556	0.06%
2020/07/16	2	91.10	0	0.00	90.30	2	1,298	0.15%
2020/07/14	2	94.35	0	0.00	93.80	2	1,254	0.16%
2020/07/13	0	0.00	1	96.10	97.00	-1	1,238	-0.08%
2020/07/10	1	90.50	1	89.40	90.70	0	1,196	0.00%
2020/07/09	1	93.00	0	0.00	94.00	1	1,137	0.09%
2020/07/07	2	86.40	6	85.50	85.20	-4	1,026	-0.39%
2020/06/23	0	0.00	1	79.20	79.00	-1	836	-0.12%
2020/06/10	0	0.00	5	79.26	78.60	-5	816	-0.61%
2020/06/09	3	81.20	0	0.00	79.20	3	827	0.36%
2020/06/08	2	80.50	0	0.00	81.40	2	825	0.24%
2020/05/29	1	77.50	0	0.00	77.10	1	802	0.12%
2020/05/27	0	0.00	1	78.00	78.40	-1	794	-0.13%
2020/05/26	1	81.90	0	0.00	78.10	1	783	0.13%
2020/05/08	0	0.00	1	78.00	75.50	-1	614	-0.16%
2020/05/07	0	0.00	1	75.10	76.50	-1	607	-0.16%
2020/05/05	1	75.70	3	75.00	75.30	-2	605	-0.33%
2020/04/30	1	75.40	0	0.00	75.90	1	609	0.16%
2020/04/29	0	0.00	1	74.20	76.00	-1	614	-0.16%
2020/04/28	1	70.70	0	0.00	72.20	1	575	0.17%
2020/04/24	1	69.50	1	69.90	70.30	0	570	0.00%
2020/04/22	1	68.50	1	69.50	69.30	0	570	0.00%
2020/04/20	1	68.50	1	69.20	71.60	0	572	0.00%
2020/04/09	0	0.00	2	62.10	62.50	-2	539	-0.37%
2020/03/27	2	55.60	0	0.00	54.60	2	576	0.35%
2020/03/23	1	46.20	1	47.20	49.10	0	612	0.00%
2020/03/20	0	0.00	1	50.60	50.70	-1	648	-0.15%
2020/03/19	1	46.05	1	46.50	46.50	0	650	0.00%
2020/03/13	1	57.30	0	0.00	58.90	1	757	0.13%
2020/03/12	1	62.10	1	65.90	62.80	0	757	0.00%
2020/03/11	1	68.50	0	0.00	67.30	1	765	0.13%
2020/03/09	2	66.00	0	0.00	66.00	2	838	0.24%
2020/03/04	2	67.20	2	67.50	67.90	0	936	0.00%
2020/03/03	2	68.50	2	68.00	67.90	0	959	0.00%
2020/02/27	2	69.00	0	0.00	68.00	2	1,125	0.18%
2020/02/19	0	0.00	1	72.70	72.50	-1	1,565	-0.06%
2020/02/18	0	0.00	3	72.70	72.10	-3	1,568	-0.19%
2020/02/17	0	0.00	4	72.80	72.80	-4	1,574	-0.25%
2020/02/12	0	0.00	10	72.29	72.00	-10	1,569	-0.64%
2020/02/11	1	71.80	4	71.98	71.60	-3	1,607	-0.19%
2020/02/06	0	0.00	1	72.00	73.10	-1	1,668	-0.06%
2020/02/05	1	69.20	0	0.00	69.20	1	1,676	0.06%
2020/02/04	1	68.20	0	0.00	68.30	1	1,672	0.06%
2020/02/03	2	67.30	0	0.00	68.70	2	1,665	0.12%
2020/01/17	1	82.60	0	0.00	81.80	1	1,705	0.06%
2020/01/09	1	79.90	1	80.30	80.00	0	1,785	0.00%
2020/01/06	2	77.30	0	0.00	77.50	2	1,811	0.11%
2019/12/26	4	83.20	1	83.20	83.30	3	1,809	0.17%
2019/12/20	1	82.90	0	0.00	82.80	1	1,787	0.06%
2019/12/17	0	0.00	2	85.00	87.00	-2	1,743	-0.11%
2019/12/12	2	84.60	0	0.00	84.40	2	1,672	0.12%
2019/12/11	1	82.70	0	0.00	84.00	1	1,633	0.06%
2019/12/09	4	83.85	0	0.00	83.70	4	1,565	0.26%
2019/12/06	1	85.60	1	85.80	85.50	0	1,550	0.00%
2019/12/03	3	85.13	1	84.70	83.90	2	1,443	0.14%
2019/12/02	3	83.20	2	84.25	84.30	1	1,422	0.07%
2019/11/29	1	85.80	0	0.00	85.80	1	1,389	0.07%
2019/11/28	1	84.70	0	0.00	84.70	1	1,347	0.07%
2019/11/26	79	89.54	78	91.68	86.60	1	1,281	0.08%
2019/11/25	0	0.00	1	87.30	88.20	-1	1,149	-0.09%
2019/11/22	1	85.20	1	88.30	88.20	0	1,109	0.00%
2019/11/21	1	80.70	16	83.43	84.00	-15	1,005	-1.49%
2019/11/07	1	77.50	0	0.00	75.50	1	640	0.16%
2019/11/06	1	79.90	0	0.00	78.00	1	628	0.16%
2019/11/05	2	75.80	2	76.50	76.90	0	574	0.00%
2019/11/01	0	0.00	10	75.15	75.00	-10	557	-1.79%
2019/10/31	0	0.00	4	74.00	73.70	-4	557	-0.72%
2019/10/29	3	75.50	1	75.10	75.20	2	559	0.36%
2019/10/28	2	78.45	1	80.10	78.20	1	547	0.18%
2019/10/24	3	79.57	2	78.60	78.70	1	508	0.20%
2019/10/16	1	71.30	0	0.00	72.30	1	430	0.23%
2019/10/15	1	74.50	0	0.00	74.80	1	411	0.24%
2019/10/14	2	73.50	0	0.00	75.80	2	398	0.50%
2019/10/09	1	73.20	1	73.80	72.60	0	380	0.00%
2019/10/07	0	0.00	6	68.25	68.00	-6	306	-1.96%
2019/09/10	2	66.60	0	0.00	66.60	2	345	0.58%
2019/09/06	2	68.90	4	69.35	69.50	-2	339	-0.59%
2019/09/05	2	69.90	0	0.00	69.60	2	337	0.59%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/23	2	67.20	0	0.00	66.80	2	319	0.63%
2019/08/22	1	68.50	1	68.40	67.20	0	320	0.00%
2019/08/20	2	67.40	0	0.00	67.90	2	318	0.63%
2019/08/14	1	66.80	1	66.70	67.00	0	312	0.00%
2019/07/29	5	79.50	5	80.10	79.80	0	313	0.00%
2019/07/10	1	71.90	1	71.90	71.90	0	322	0.00%
2019/07/04	5	70.00	0	0.00	72.00	5	322	1.55%
2019/06/20	3	64.80	0	0.00	65.60	3	401	0.75%
2019/06/11	1	64.80	0	0.00	64.80	1	505	0.20%
2019/05/15	1	68.00	1	68.40	67.40	0	572	0.00%
2019/05/14	2	65.10	2	65.35	65.80	0	569	0.00%
2019/05/09	0	0.00	7	71.63	71.60	-7	542	-1.29%
2019/05/07	2	77.00	2	77.50	77.40	0	533	0.00%
2019/05/03	1	77.80	0	0.00	77.80	1	537	0.19%
2019/05/02	1	75.90	1	76.30	75.40	0	534	0.00%
2019/04/30	2	74.30	2	75.00	75.80	0	540	0.00%
2019/04/29	1	73.50	0	0.00	73.50	1	548	0.18%
2019/04/26	1	75.80	0	0.00	75.80	1	555	0.18%
2019/04/24	1	77.50	0	0.00	77.50	1	562	0.18%
2019/04/23	1	78.10	0	0.00	78.00	1	566	0.18%
2019/04/22	2	79.75	0	0.00	79.60	2	575	0.35%
2019/04/18	1	77.00	0	0.00	77.00	1	545	0.18%
2019/04/17	3	78.60	3	78.90	79.00	0	536	0.00%
2019/04/09	0	0.00	1	82.20	79.50	-1	502	-0.20%
2019/04/01	2	77.20	2	77.85	79.20	0	434	0.00%
2019/03/29	1	77.40	3	78.20	76.40	-2	424	-0.47%
2019/03/28	2	77.40	0	0.00	77.30	2	416	0.48%
2019/03/22	3	78.50	0	0.00	78.80	3	390	0.77%
2019/03/19	1	76.70	0	0.00	76.70	1	371	0.27%
2019/03/18	1	78.10	0	0.00	78.10	1	361	0.28%
2019/03/15	4	76.20	0	0.00	79.30	4	338	1.18%
2019/03/13	1	73.50	0	0.00	73.50	1	307	0.32%
2018/11/27	0	0.00	1	49.45	49.45	-1	177	-0.56%
2018/11/02	0	0.00	1	41.85	42.00	-1	159	-0.63%
2018/07/19	0	0.00	1	72.60	72.50	-1	251	-0.40%
2018/07/16	1	76.30	0	0.00	74.20	1	248	0.40%
2018/05/15	0	0.00	1	75.00	74.50	-1	218	-0.46%
2018/01/26	0	0.00	1	78.40	78.40	-1	581	-0.17%
2018/01/22	1	83.20	2	81.85	81.80	-1	553	-0.18%
2018/01/19	2	88.90	0	0.00	85.00	2	558	0.36%