東洋 (4105)-凱基-新店券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/23	1	77.40	0	0.00	77.00	1	801	0.12%
2024/05/20	1	77.50	0	0.00	77.80	1	818	0.12%
2024/05/14	0	0.00	8	78.04	77.80	-8	843	-0.95%
2024/05/10	2	78.30	0	0.00	78.40	2	830	0.24%
2024/05/09	1	78.00	0	0.00	78.00	1	828	0.12%
2024/05/06	1	77.60	0	0.00	77.60	1	810	0.12%
2024/04/30	1	77.10	0	0.00	77.10	1	803	0.12%
2024/04/19	2	76.25	0	0.00	76.00	2	818	0.24%
2024/04/16	1	77.00	0	0.00	76.90	1	795	0.13%
2024/04/09	0	0.00	10	78.49	78.30	-10	779	-1.28%
2024/03/28	4.1	77.85	0	0.00	78.30	4.1	766	0.53%
2024/03/26	1	81.70	0	0.00	81.20	1	685	0.15%
2024/03/13	1	81.40	0	0.00	81.40	1	636	0.16%
2024/03/08	2	79.85	0	0.00	79.80	2	660	0.30%
2024/03/04	1	81.20	0	0.00	81.30	1	645	0.15%
2024/02/19	0	0.00	2	81.25	80.90	-2	667	-0.30%
2024/02/16	1	79.00	0	0.00	79.20	1	658	0.15%
2024/02/15	2	78.85	0	0.00	79.10	2	717	0.28%
2024/01/18	0	0.00	7	77.23	77.80	-7	1,155	-0.61%
2024/01/17	1	79.00	5	78.20	78.20	-4	1,168	-0.34%
2024/01/16	0	0.00	0	79.40	79.30	0	1,163	0.00%
2024/01/10	1	79.20	0	0.00	79.40	1	1,184	0.08%
2024/01/04	1	79.90	0	0.00	79.80	1	1,234	0.08%
2023/12/26	2	79.90	0	0.00	79.90	2	1,243	0.16%
2023/12/22	2	80.05	0	0.00	80.00	2	1,242	0.16%
2023/12/21	1	80.10	0	0.00	80.10	1	1,249	0.08%
2023/12/20	3	80.43	0	0.00	80.30	3	1,245	0.24%
2023/12/18	2	80.50	0	0.00	80.20	2	1,246	0.16%
2023/12/14	1	80.60	0	0.00	80.60	1	1,249	0.08%
2023/12/08	0	0.00	0.1	81.20	81.10	-0.1	1,254	-0.01%
2023/11/28	1	84.20	3	84.30	84.50	-2	1,152	-0.17%
2023/11/27	7	83.96	10	83.77	83.60	-3	1,134	-0.26%
2023/11/14	5	81.48	1	81.50	81.20	4	1,037	0.39%
2023/11/10	0	0.00	1	84.70	84.70	-1	961	-0.10%
2023/11/08	3	86.50	2	86.00	85.80	1	921	0.11%
2023/11/07	1	86.40	1	85.50	86.30	0	898	0.00%
2023/11/06	1	83.90	0	0.00	83.90	1	825	0.12%
2023/11/02	0	0.00	2	83.95	83.80	-2	789	-0.25%
2023/10/30	0	0.00	7	83.06	83.60	-7	711	-0.98%
2023/10/27	3	84.07	8	84.70	83.00	-5	681	-0.73%
2023/10/26	1	81.80	0	0.00	81.30	1	585	0.17%
2023/10/20	2	78.50	0	0.00	78.30	2	545	0.37%
2023/10/18	1	79.00	1	79.30	79.00	0	553	0.00%
2023/10/17	1	79.80	1	80.00	79.50	0	553	0.00%
2023/10/13	3	79.67	0	0.00	79.40	3	553	0.54%
2023/10/12	0	0.00	3	78.50	78.40	-3	535	-0.56%
2023/10/11	0	0.00	2	78.40	78.30	-2	534	-0.37%
2023/10/05	1	77.20	0	0.00	77.20	1	532	0.19%
2023/10/04	1	76.40	0	0.00	76.80	1	539	0.19%
2023/10/02	0	0.00	10	77.49	77.40	-10	547	-1.83%
2023/09/19	1	77.10	0	0.00	77.10	1	660	0.15%
2023/09/14	4	77.75	5	77.80	77.60	-1	654	-0.15%
2023/09/08	1	75.90	0	0.00	75.90	1	653	0.15%
2023/09/07	1	76.30	0	0.00	76.20	1	668	0.15%
2023/09/06	0	0.00	13	76.95	76.80	-13	672	-1.93%
2023/09/05	0	0.00	12	76.73	76.60	-12	666	-1.80%
2023/08/29	1	75.10	0	0.00	75.20	1	682	0.15%
2023/08/28	1	74.90	0	0.00	75.10	1	684	0.15%
2023/08/25	1	75.00	0	0.00	75.10	1	688	0.15%
2023/08/16	1	75.00	0	0.00	74.90	1	710	0.14%
2023/07/13	0	0.00	2	78.10	77.30	-2	714	-0.28%
2023/07/12	0	0.00	2	78.45	77.80	-2	709	-0.28%
2023/07/11	0	0.00	10	77.72	77.60	-10	707	-1.41%
2023/07/05	1	78.40	0	0.00	78.10	1	716	0.14%
2023/07/04	1	78.50	0	78.80	78.50	1	708	0.14%
2023/06/30	2	78.60	7	79.59	78.40	-5	688	-0.73%
2023/06/28	0	76.90	0	0.00	77.10	0	650	0.00%
2023/06/21	0	76.20	0	0.00	76.20	0	689	0.00%
2023/06/19	0	0.00	1	76.90	76.70	-1	714	-0.14%
2023/06/16	5	76.30	0	0.00	76.40	5	714	0.70%
2023/06/13	1	76.30	0	0.00	76.50	1	728	0.14%
2023/04/26	1	74.80	0	0.00	75.90	1	875	0.11%
2023/04/25	1	75.10	0	0.00	75.50	1	865	0.12%
2023/04/21	1	75.30	0	0.00	75.30	1	870	0.11%
2023/04/20	1	76.30	0	0.00	76.30	1	875	0.11%
2023/04/18	1	77.30	0	0.00	77.20	1	920	0.11%
2023/04/17	1	78.10	0	0.00	77.80	1	930	0.11%
2023/03/31	0.1	76.60	0	0.00	76.20	0.1	1,160	0.00%
2023/03/17	0	76.80	0	0.00	77.00	0	1,555	0.00%
2023/03/13	2	76.90	0	0.00	77.10	2	1,792	0.11%
2023/03/10	1	77.90	0	0.00	77.70	1	1,808	0.06%
2023/03/09	1	78.70	0	0.00	78.50	1	1,834	0.05%
2023/03/08	1	78.90	0	0.00	78.70	1	1,862	0.05%
2023/03/01	1	77.90	0	0.00	77.90	1	2,314	0.04%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/15	1	77.60	0	0.00	77.40	1	2,943	0.03%
2023/02/03	1	78.00	0	0.00	78.50	1	2,973	0.03%
2023/01/30	1	77.00	0	0.00	76.90	1	2,948	0.03%
2023/01/16	1	78.50	0	0.00	78.30	1	2,911	0.03%
2023/01/09	0	0.00	2	80.10	79.60	-2	2,930	-0.07%
2023/01/06	0	0.00	1	81.90	81.90	-1	2,888	-0.03%
2023/01/05	1	84.30	0	0.00	83.10	1	2,877	0.03%
2022/12/26	0	0.00	0	85.20	84.70	0	2,758	0.00%
2022/12/15	0	83.00	0	0.00	82.60	0	2,504	0.00%
2022/12/12	0	0.00	0.3	81.60	81.60	-0.3	2,345	-0.01%
2022/12/09	0	0.00	14	81.92	83.00	-14	2,309	-0.61%
2022/12/08	10	82.40	38	81.76	81.00	-28	2,213	-1.26%
2022/12/06	1	78.80	0	0.00	78.30	1	2,001	0.05%
2022/12/05	0	79.30	0	0.00	79.00	0	2,008	0.00%
2022/12/01	1	77.90	0	0.00	78.50	1	2,022	0.05%
2022/11/29	0	0.00	20	77.56	77.50	-20	1,997	-1.00%
2022/11/28	1	79.50	0	0.00	78.80	1	1,997	0.05%
2022/11/25	1	79.10	0	0.00	79.20	1	1,985	0.05%
2022/11/24	16	83.19	2	84.40	82.10	14	1,923	0.73%
2022/11/23	26	82.67	0	0.00	84.40	26	1,804	1.44%
2022/11/22	21	81.90	0	83.62	82.00	21	1,629	1.29%
2022/11/21	0	81.50	4	80.00	82.70	-4	1,286	-0.31%
2022/11/18	0	0.00	4	75.85	75.80	-4	1,145	-0.35%
2022/11/17	0	0.00	1	75.80	75.50	-1	1,198	-0.08%
2022/11/16	3	75.00	1	75.30	75.30	2	1,200	0.17%
2022/11/15	1	75.10	4	75.10	75.10	-3	1,223	-0.25%
2022/11/14	0	0.00	2	75.55	75.50	-2	1,218	-0.16%
2022/11/02	0	0.00	1	75.50	75.80	-1	1,118	-0.09%
2022/10/26	0	0.00	11	73.48	73.50	-11	1,110	-0.99%
2022/09/28	2	70.30	0	0.00	70.20	2	1,208	0.17%
2022/09/26	1	71.00	0	0.00	71.00	1	1,209	0.08%
2022/09/23	1	71.70	0	0.00	72.10	1	1,212	0.08%
2022/09/22	1	71.40	0	0.00	73.10	1	1,224	0.08%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/16	3	72.67	0	0.00	72.10	3	1,289	0.23%
2022/09/15	1	74.50	0	0.00	74.00	1	1,288	0.08%
2022/09/14	1	75.20	0	0.00	75.20	1	1,268	0.08%
2022/09/13	0	0.00	1	76.30	76.10	-1	1,247	-0.08%
2022/09/01	0	0.00	1	76.20	75.20	-1	1,087	-0.09%
2022/08/31	1	75.80	1	77.20	75.90	0	1,075	0.00%
2022/08/30	1	75.00	3	74.77	75.20	-2	1,045	-0.19%
2022/08/29	4	74.45	0	0.00	74.40	4	1,046	0.38%
2022/08/25	1	78.30	0	0.00	76.60	1	990	0.10%
2022/08/24	0	0.00	7	74.73	75.10	-7	902	-0.78%
2022/08/23	2	72.25	0	0.00	73.20	2	841	0.24%
2022/08/22	1	72.80	4	73.35	72.80	-3	830	-0.36%
2022/08/19	0	0.00	2	71.45	71.40	-2	820	-0.24%
2022/08/09	1	69.40	0	0.00	69.80	1	815	0.12%
2022/08/08	1	69.20	0	0.00	69.40	1	820	0.12%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/08/02	1	69.60	0	0.00	69.90	1	846	0.12%
2022/07/29	1	70.90	0	0.00	70.80	1	860	0.12%
2022/07/21	1	68.80	0	0.00	69.20	1	916	0.11%
2022/07/20	1	69.50	0	0.00	69.50	1	917	0.11%
2022/07/14	1	72.40	0	0.00	72.50	1	1,096	0.09%
2022/07/13	1	73.10	0	0.00	73.00	1	1,171	0.09%
2022/07/12	1	73.70	5	75.00	73.80	-4	1,296	-0.31%
2022/07/08	0	0.00	1	75.00	75.20	-1	1,467	-0.07%
2022/07/07	1	72.30	0	0.00	72.70	1	1,471	0.07%
2022/07/01	0	0.00	4	72.63	71.10	-4	1,414	-0.28%
2022/06/30	2	71.90	1	74.50	71.80	1	1,402	0.07%
2022/06/29	0	0.00	7	73.90	73.90	-7	1,384	-0.51%
2022/06/28	0	0.00	10	73.43	73.10	-10	1,367	-0.73%
2022/06/27	3	72.10	3	72.80	72.60	0	1,355	0.00%
2022/05/27	2	68.90	2	69.85	68.90	0	1,290	0.00%
2022/05/12	1	67.10	0	0.00	67.00	1	1,273	0.08%
2022/05/11	1	68.10	0	0.00	68.10	1	1,260	0.08%
2022/05/10	0	0.00	14	68.70	69.00	-14	1,256	-1.11%
2022/05/09	1	69.80	0	0.00	69.20	1	1,246	0.08%
2022/05/06	1	71.00	0	0.00	70.90	1	1,238	0.08%
2022/05/04	3	73.87	0	0.00	73.40	3	1,209	0.25%
2022/04/29	1	73.90	0	0.00	74.70	1	1,192	0.08%
2022/04/27	1	72.60	0	0.00	74.50	1	1,167	0.09%
2022/04/25	1	74.10	0	0.00	74.10	1	1,134	0.09%
2022/04/21	0	0.00	2.1	77.79	77.30	-2.1	1,038	-0.20%
2022/04/20	3	76.47	1	77.00	76.80	2	957	0.21%
2022/04/18	1	78.50	8	78.65	76.70	-7	833	-0.84%
2022/04/15	2	76.50	3	75.93	74.70	-1	702	-0.14%
2022/04/14	10	75.95	7	74.86	75.80	3	622	0.48%
2022/03/30	0	0.00	1	69.00	69.20	-1	455	-0.22%
2022/03/28	14	68.19	0	0.00	68.10	14	450	3.11%
2022/03/25	0	0.00	1	68.60	68.60	-1	443	-0.23%
2022/03/24	1	69.10	0	0.00	69.10	1	448	0.22%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/15	1	67.90	0	0.00	67.80	1	480	0.21%
2022/03/08	1	66.80	0	0.00	66.90	1	495	0.20%
2022/03/07	12	68.05	1	67.80	67.80	11	486	2.26%
2022/02/24	1	68.20	0	0.00	68.20	1	495	0.20%
2022/02/22	1	69.00	0	0.00	68.80	1	489	0.20%
2022/02/21	0	0.00	2	69.80	69.70	-2	492	-0.41%
2022/02/18	0	0.00	4	69.10	69.00	-4	488	-0.82%
2022/02/16	1	69.00	0	0.00	69.10	1	488	0.20%
2022/02/09	10	69.00	0	0.00	69.00	10	499	2.00%
2022/01/26	10	67.30	0	0.00	67.30	10	494	2.02%
2022/01/24	10	68.10	2	68.20	68.10	8	495	1.62%
2022/01/17	2	69.00	0	0.00	69.00	2	529	0.38%
2022/01/14	1	68.30	0	0.00	68.20	1	523	0.19%
2022/01/10	0.1	68.60	0	0.00	68.20	0.1	588	0.02%
2022/01/07	1	68.00	0	0.00	68.00	1	587	0.17%
2021/11/26	7	69.37	0	0.00	69.20	7	724	0.97%
2021/11/18	1	69.00	0	0.00	69.70	1	858	0.12%
2021/11/12	0	0.00	1	69.00	69.10	-1	905	-0.11%
2021/10/29	30	68.72	0	0.00	68.60	30	1,022	2.93%
2021/10/25	5	67.50	0	0.00	67.90	5	1,028	0.49%
2021/10/20	28	67.86	0	0.00	68.20	28	1,064	2.63%
2021/10/18	1	67.10	1	68.10	67.00	0	1,097	0.00%
2021/10/13	0	66.80	0	0.00	66.40	0	1,386	0.00%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/07	1	68.20	1	68.50	68.60	0	1,461	0.00%
2021/10/06	0	68.40	0	0.00	67.90	0	1,535	0.00%
2021/10/05	2	67.75	1	68.60	68.70	1	1,560	0.06%
2021/09/14	0.1	76.00	1	75.60	75.70	-0.9	2,223	-0.04%
2021/09/13	5	79.08	0	0.00	79.50	5	2,243	0.22%
2021/09/06	0	0.00	1	79.50	79.40	-1	2,656	-0.04%
2021/09/02	0	0.00	10	78.61	78.60	-10	3,354	-0.30%
2021/08/26	1	80.20	1	79.70	79.70	0	3,772	0.00%
2021/08/17	5	80.10	0	0.00	78.90	5	4,751	0.11%
2021/08/16	1	78.40	0	0.00	78.30	1	4,882	0.02%
2021/08/02	1	79.70	0	0.00	80.50	1	9,263	0.01%
2021/07/21	1	81.60	0	0.00	81.20	1	9,634	0.01%
2021/07/20	1	85.50	0	0.00	83.10	1	9,585	0.01%
2021/07/14	0	0.00	1	77.80	78.70	-1	9,317	-0.01%
2021/07/13	3	79.53	2	79.00	78.50	1	9,298	0.01%
2021/07/06	1	82.90	0	0.00	82.90	1	9,202	0.01%
2021/07/05	1	83.60	0	0.00	84.00	1	9,194	0.01%
2021/07/02	0	0.00	0	84.60	84.20	0	9,165	0.00%
2021/06/30	10	88.25	16	88.03	87.20	-6	9,130	-0.07%
2021/06/29	0	0.00	7	85.14	87.00	-7	8,925	-0.08%
2021/06/23	1	84.50	0	0.00	84.00	1	8,942	0.01%
2021/06/22	2	84.50	0	0.00	84.10	2	8,948	0.02%
2021/06/21	1	86.20	0	0.00	84.80	1	8,960	0.01%
2021/06/18	0	0.00	2	86.80	86.80	-2	8,923	-0.02%
2021/06/16	7	85.29	2.1	85.84	83.90	4.9	8,862	0.06%
2021/06/15	2	83.35	1	82.50	82.70	1	8,761	0.01%
2021/06/11	3	89.60	5	93.00	86.10	-2	8,627	-0.02%
2021/06/10	13	89.88	1	89.50	89.50	12	8,274	0.15%
2021/06/09	0	0.00	2	84.45	85.70	-2	7,958	-0.03%
2021/06/08	1	83.50	0	0.00	84.00	1	7,850	0.01%
2021/06/04	3	80.37	0	0.00	79.80	3	7,603	0.04%
2021/06/02	1	81.30	0	0.00	81.10	1	7,569	0.01%
2021/05/31	1	84.50	1	81.60	82.00	0	7,387	0.00%
2021/05/28	0	0.00	0	87.10	86.50	0	7,134	0.00%
2021/05/26	17	87.34	12	87.23	86.20	5	6,864	0.07%
2021/05/24	1	85.80	1	88.30	85.70	0	6,529	0.00%
2021/05/21	2	85.40	5	86.22	85.40	-3	6,383	-0.05%
2021/05/20	7	90.24	6	89.20	85.20	1	6,286	0.02%
2021/05/19	6	91.75	11	88.17	87.30	-5	6,076	-0.08%
2021/05/18	12	88.83	13.1	91.07	93.70	-1.1	5,650	-0.02%
2021/05/17	3.1	88.50	3	88.20	88.50	0.1	4,937	0.00%
2021/05/14	1	76.80	2	77.95	80.50	-1	4,680	-0.02%
2021/05/13	5	75.60	31	77.52	73.20	-26	4,421	-0.59%
2021/05/12	41	93.42	65	93.53	81.00	-24	3,942	-0.61%
2021/05/11	185	84.88	130	88.06	88.80	55	2,805	1.96%	大買/大賣/
2021/05/10	8	80.18	11	81.86	82.90	-3	2,350	-0.13%
2021/05/07	10	77.90	25	77.90	77.60	-15	2,142	-0.70%
2021/05/06	0	0.00	1	73.50	73.30	-1	1,873	-0.05%
2021/05/05	0	71.60	0	0.00	73.00	0	1,800	0.00%
2021/05/04	2	70.00	0	0.00	69.70	2	1,745	0.11%
2021/05/03	0	0.00	1	72.20	71.10	-1	1,751	-0.06%
2021/04/28	4	71.55	0	0.00	71.30	4	1,753	0.23%
2021/04/22	8	71.25	0	0.00	70.70	8	1,772	0.45%
2021/04/19	1	71.90	0	0.00	72.10	1	1,755	0.06%
2021/04/09	1	72.90	0	0.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	176	73.73	73.90	-176	1,652	-10.65%	大賣/鉅額交易
2021/04/07	0	0.00	5	74.06	74.10	-5	1,639	-0.30%
2021/04/06	1	72.80	7	73.80	72.70	-6	1,616	-0.37%
2021/04/01	0	0.00	0	74.40	74.20	0	1,581	0.00%
2021/03/30	0	0.00	31	74.36	74.50	-31	1,525	-2.03%
2021/03/29	0	0.00	4	73.05	73.00	-4	1,460	-0.27%
2021/03/26	5	74.00	0.1	73.80	72.70	4.9	1,408	0.35%
2021/03/25	2	71.60	0	0.00	72.20	2	1,329	0.15%
2021/03/24	2	72.60	0	0.00	72.50	2	1,282	0.16%
2021/03/23	4	72.20	10	72.00	71.90	-6	1,230	-0.49%
2021/03/18	1	69.10	3	69.17	69.40	-2	1,105	-0.18%
2021/03/16	1	68.50	0	69.00	69.00	1	1,073	0.09%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/11	5	67.44	0	0.00	67.60	5	1,089	0.46%
2021/03/10	0	0.00	1	67.10	67.20	-1	1,089	-0.09%
2021/03/09	0	0.00	1	67.00	67.10	-1	1,091	-0.09%
2021/03/08	0	0.00	7	68.44	68.10	-7	1,086	-0.64%
2021/03/05	3	67.30	0	0.00	67.20	3	1,050	0.29%
2021/03/04	1	67.80	0	0.00	67.20	1	1,053	0.09%
2021/02/26	1	65.60	0	0.00	65.50	1	1,043	0.10%
2021/02/23	6	67.25	0	0.00	66.00	6	1,023	0.59%
2021/02/22	1	67.40	1	67.30	67.40	0	1,006	0.00%
2021/02/19	213	69.44	1	69.58	68.70	212	959	22.08%	大買/鉅額交易
2021/02/02	0.1	61.80	0	0.00	61.90	0.1	946	0.01%
2021/01/27	1	62.40	0	0.00	62.80	1	1,114	0.09%
2021/01/22	0	61.80	0	0.00	61.50	0	1,348	0.00%
2021/01/20	1	64.00	0	0.00	63.60	1	1,351	0.07%
2021/01/18	0	65.80	0	0.00	65.50	0	1,378	0.00%
2021/01/15	1	66.20	0	0.00	66.00	1	1,400	0.07%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/08	0	68.10	0	0.00	68.20	0	1,711	0.00%
2021/01/06	1	68.60	0	0.00	68.40	1	2,293	0.04%
2020/12/28	1	68.90	0	0.00	68.70	1	2,338	0.04%
2020/12/14	1	68.70	0	0.00	68.60	1	2,331	0.04%
2020/12/11	1	68.20	0	0.00	68.20	1	2,328	0.04%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/07	2	70.00	0	0.00	69.80	2	2,284	0.09%
2020/11/26	0	70.10	0	0.00	69.90	0	2,219	0.00%
2020/11/25	0	0.00	1	70.00	70.20	-1	2,214	-0.05%
2020/11/24	1	69.90	0	0.00	69.70	1	2,210	0.05%
2020/11/17	0	0.00	4	69.90	69.80	-4	2,171	-0.18%
2020/11/06	1	71.10	0	0.00	69.40	1	1,995	0.05%
2020/11/05	1	71.10	4	70.95	71.40	-3	1,945	-0.15%
2020/11/02	0	0.00	3	81.53	82.20	-3	1,743	-0.17%
2020/10/30	0	0.00	2	76.80	76.20	-2	1,576	-0.13%
2020/10/26	1	79.10	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	1	81.80	81.80	-1	1,440	-0.07%
2020/10/21	3	79.27	5	77.70	80.00	-2	1,403	-0.14%
2020/10/19	0	0.00	1	82.20	82.70	-1	1,312	-0.08%
2020/10/16	2	80.75	0	0.00	80.10	2	1,226	0.16%
2020/10/15	9	88.87	5	87.64	84.30	4	1,117	0.36%
2020/10/12	0	0.00	1	69.50	69.50	-1	566	-0.18%
2020/10/08	2	67.50	0	0.00	67.30	2	544	0.37%
2020/09/04	1	67.30	0	0.00	67.10	1	948	0.11%
2020/09/01	1	68.20	0	0.00	68.20	1	954	0.10%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/20	1	67.50	0	0.00	66.30	1	922	0.11%
2020/08/14	1	68.90	0	0.00	69.00	1	920	0.11%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/07/27	1	71.30	0	0.00	70.40	1	965	0.10%
2020/07/24	3	72.77	0	0.00	72.10	3	956	0.31%
2020/07/22	2	74.05	0	0.00	73.70	2	951	0.21%
2020/07/20	1	71.70	0	0.00	72.40	1	945	0.11%
2020/07/17	2	73.50	20	73.91	73.20	-18	941	-1.91%
2020/07/16	1	80.20	0	0.00	80.30	1	913	0.11%
2020/07/13	20	81.95	0	0.00	81.50	20	878	2.28%
2020/07/10	0	0.00	10	83.90	83.00	-10	852	-1.17%
2020/07/09	10	82.70	0	0.00	82.70	10	728	1.37%
2020/06/17	0	0.00	3	75.83	76.10	-3	598	-0.50%
2020/06/08	1	76.50	0	0.00	76.40	1	662	0.15%
2020/06/05	1	75.80	0	0.00	76.90	1	663	0.15%
2020/06/02	1	74.90	0	0.00	75.00	1	700	0.14%
2020/05/26	0	0.00	5	75.60	75.90	-5	700	-0.71%
2020/04/21	5	67.00	0	0.00	67.00	5	635	0.79%
2019/12/04	0	0.00	1	85.40	85.40	-1	623	-0.16%
2019/11/25	1	84.50	0	0.00	83.60	1	557	0.18%
2019/10/04	0	0.00	1	80.50	80.70	-1	517	-0.19%
2019/09/16	0	0.00	1	78.90	79.90	-1	568	-0.18%
2019/09/04	1	78.10	0	0.00	78.20	1	563	0.18%
2019/08/30	1	77.90	0	0.00	78.30	1	562	0.18%
2019/08/08	2	78.10	0	0.00	78.50	2	495	0.40%
2019/08/02	1	79.80	0	0.00	79.60	1	477	0.21%
2019/07/31	0	0.00	1	81.00	81.00	-1	470	-0.21%
2019/06/28	1	84.60	0.2	84.60	84.60	0.8	293	0.27%
2019/06/27	0	0.00	1	83.50	83.40	-1	281	-0.35%
2019/06/26	1	82.60	0	0.00	82.80	1	280	0.36%
2019/06/24	1	83.00	0	0.00	82.90	1	280	0.36%
2019/06/21	0	0.00	3	82.60	82.60	-3	277	-1.08%
2019/06/14	3	80.80	0	0.00	81.10	3	283	1.06%
2019/05/17	0	0.00	1	80.00	79.90	-1	360	-0.28%
2019/05/16	0	0.00	1	80.60	80.20	-1	369	-0.27%
2019/05/15	0	0.00	2	80.05	80.00	-2	372	-0.54%
2019/05/10	0	0.00	1	81.00	80.80	-1	376	-0.27%
2019/05/08	1	81.00	0	0.00	81.40	1	382	0.26%
2019/04/30	1	82.10	0	0.00	82.00	1	394	0.25%
2019/04/29	0	0.00	2	82.35	82.00	-2	402	-0.50%
2019/04/26	0	0.00	1	82.10	82.00	-1	407	-0.25%
2019/04/22	2	82.15	0	0.00	81.90	2	432	0.46%
2019/04/16	0	0.00	2	83.40	83.20	-2	435	-0.46%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/12	1	82.70	0	0.00	82.70	1	438	0.23%
2019/04/11	1	83.40	0	0.00	83.40	1	437	0.23%
2019/04/10	2	83.95	0	0.00	84.00	2	433	0.46%
2019/04/08	0	0.00	1	83.70	83.40	-1	413	-0.24%
2019/03/18	1	84.10	1	84.10	83.80	0	411	0.00%
2019/03/15	1	82.30	0	0.00	83.50	1	407	0.25%
2019/03/14	0	0.00	1	82.20	82.40	-1	417	-0.24%
2019/02/22	1	80.90	0	0.00	81.10	1	482	0.21%
2019/02/20	0	82.20	0	0.00	82.20	0	488	0.00%
2019/02/12	0	0.00	2	80.50	81.30	-2	461	-0.43%
2019/01/17	3	78.60	0	0.00	78.60	3	456	0.66%
2018/11/28	0	0.00	1	81.40	81.40	-1	519	-0.19%
2018/11/27	1	81.10	0	0.00	81.30	1	526	0.19%
2018/11/21	0	0.00	2	82.80	82.70	-2	534	-0.37%
2018/11/20	2	84.20	0	0.00	84.00	2	534	0.37%
2018/09/19	0	0.00	1	84.60	84.30	-1	500	-0.20%
2018/09/14	1	85.60	1	85.40	85.50	0	497	0.00%
2018/09/06	0	0.00	3	86.23	85.20	-3	504	-0.59%
2018/09/05	0	0.00	2	86.55	86.30	-2	495	-0.40%
2018/09/03	1	87.40	0	0.00	87.20	1	472	0.21%
2018/08/17	1	88.50	0	0.00	88.30	1	489	0.20%
2018/08/15	3	88.87	0	0.00	88.80	3	492	0.61%
2018/08/13	1	89.10	0	0.00	89.50	1	512	0.20%
2018/08/01	0	0.00	1	92.20	92.20	-1	550	-0.18%
2018/07/31	1	90.90	2	92.40	92.40	-1	559	-0.18%
2018/07/27	1	91.60	0	0.00	91.50	1	565	0.18%
2018/07/20	1	92.70	0	0.00	93.00	1	588	0.17%
2018/07/16	0	0.00	1	94.00	94.00	-1	678	-0.15%
2018/07/12	0	0.00	1	92.70	92.40	-1	737	-0.14%
2018/07/09	0	0.00	2	91.55	91.40	-2	783	-0.26%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/07/04	2	96.15	0	0.00	96.30	2	834	0.24%
2018/06/29	0	0.00	1	97.10	97.50	-1	912	-0.11%
2018/06/22	1	97.40	1	97.60	96.50	0	990	0.00%
2018/06/20	0	0.00	1	96.00	95.80	-1	979	-0.10%
2018/06/19	1	98.20	0	0.00	96.20	1	982	0.10%
2018/06/13	0	0.00	1	97.10	96.20	-1	983	-0.10%
2018/06/11	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/08	1	96.40	1	96.30	95.90	0	995	0.00%
2018/06/06	1	97.80	0	0.00	97.70	1	999	0.10%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/18	0	0.00	1	99.60	99.40	-1	980	-0.10%
2018/05/16	1	99.40	0	0.00	98.60	1	981	0.10%
2018/05/10	1	99.00	0	0.00	99.00	1	1,027	0.10%
2018/04/26	2	99.30	0	0.00	98.60	2	1,147	0.17%
2018/04/20	0	0.00	2	102.00	101.50	-2	1,278	-0.16%
2018/04/18	2	102.50	0	0.00	102.50	2	1,259	0.16%
2018/04/12	0	0.00	2.6	103.76	104.00	-2.6	1,263	-0.21%
2018/04/09	0	0.00	1.2	102.42	103.00	-1.2	1,233	-0.10%
2018/04/02	1	101.00	0	0.00	98.40	1	1,203	0.08%
2018/03/30	1	98.10	0	0.00	98.00	1	1,171	0.09%
2018/03/29	1	98.90	0	0.00	99.00	1	1,160	0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/16	0	0.00	1	106.50	105.50	-1	1,706	-0.06%
2018/01/15	0	0.00	2	99.80	100.50	-2	1,574	-0.13%
2018/01/11	1	96.40	0	0.00	96.90	1	1,543	0.06%
2018/01/10	0	0.00	1	97.70	97.80	-1	1,538	-0.06%
2018/01/05	2	100.50	0	0.00	100.50	2	1,521	0.13%