• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,338張
  • 產業
    上櫃 生技醫療類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟德 (4123)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.441.0040.25-0.42,132-0.02%
2025/01/210.140.5000.0040.500.12,2260.00%
2025/01/20040.7500.0040.5502,3210.00%
2025/01/17040.7000.0040.5002,3200.00%
2025/01/16041.8000.0041.6002,3180.00%
2025/01/15042.0800.0041.6002,3690.00%
2025/01/1400.00142.2042.50-12,366-0.04%
2025/01/13041.6500.0041.9002,3840.00%
2025/01/07043.00042.9042.7002,3950.00%
2025/01/06043.30043.2543.3502,4120.00%
2024/12/24043.00042.6042.7502,6960.00%
2024/12/20041.8000.0041.5002,6950.00%
2024/12/19042.1000.0041.9002,6900.00%
2024/12/16042.2000.0041.9002,7020.00%
2024/12/10144.6500.0044.1512,6320.04%
2024/12/02146.0000.0046.0012,4060.04%
2024/11/25050.50250.8050.80-22,093-0.10%
2024/11/2100.00250.5050.50-22,084-0.10%
2024/11/18048.95049.2548.5002,0510.00%
2024/11/14148.4000.0048.3012,0650.05%
2024/11/11050.7000.0050.2002,0480.00%
2024/11/06248.3000.0048.2021,9970.10%
2024/10/30350.1300.0049.5532,3040.13%
2024/10/29049.25048.9550.2002,3040.00%
2024/10/2800.00250.6049.45-22,287-0.09%
2024/10/2500.00251.0050.10-22,293-0.09%
2024/10/14146.6000.0046.8012,7550.04%
2024/09/2600.00047.0046.7003,8880.00%
2024/09/2400.00644.4544.40-64,112-0.15%
2024/09/23144.50144.6044.5004,2330.00%
2024/09/18444.8900.0044.5544,6320.09%
2024/08/3000.00246.8046.85-26,332-0.03%
2024/08/27146.3000.0046.2516,4940.02%
2024/08/21147.0000.0046.7016,5030.02%
2024/08/20047.6000.0047.8006,4730.00%
2024/08/1600.002.347.3646.60-2.36,461-0.04%
2024/07/2600.00051.5051.6006,0170.00%
2024/07/2200.00152.5052.00-15,932-0.02%
2024/07/1800.00257.0056.60-25,650-0.04%
2024/07/17057.2000.0056.4005,5800.00%
2024/07/1500.00157.5057.10-15,475-0.02%
2024/07/04658.50558.0058.1014,7280.02%
2024/07/03257.6000.0057.9024,5820.04%
2024/07/02558.3000.0058.0054,4280.11%
2024/06/2800.00154.5054.40-13,890-0.03%
2024/06/2700.00654.6552.90-63,756-0.16%
2024/06/261155.49554.0054.1063,6300.17%
2024/06/25554.70554.6055.0003,4420.00%
2024/06/24555.90554.4054.4003,3470.00%
2024/06/21555.40554.5055.0003,2270.00%
2024/06/20054.60554.5054.70-53,100-0.16%
2024/06/18553.7000.0052.6052,7230.18%
2024/06/1400.00148.8049.40-12,355-0.04%
2024/06/1300.00147.4047.10-12,302-0.04%
2024/06/11149.1000.0048.1512,2780.04%
2024/06/0700.00347.8848.40-32,273-0.13%
2024/06/06350.73150.3050.5022,0800.10%
2024/06/05251.251049.9250.80-81,907-0.42%
2024/05/2800.001.145.3945.20-1.11,458-0.08%
2024/05/27144.8000.0044.6011,5070.07%
2024/05/2400.00145.5045.00-11,516-0.07%
2024/05/16145.1000.0044.9011,5130.07%
2024/05/1400.00245.2545.40-21,494-0.13%
2024/05/13246.25245.8046.1001,4610.00%
2024/05/1000.00144.9545.05-11,418-0.07%
2024/05/0900.00145.4045.30-11,405-0.07%
2024/04/2600.00143.4042.95-11,590-0.06%
2024/04/19042.3500.0042.0001,6810.00%
2024/04/16042.6700.0042.5001,6790.00%
2024/04/09144.5000.0044.3011,6410.06%
2024/03/260.743.5000.0043.150.71,6580.04%
2024/03/20042.7500.0042.5001,6560.00%
2024/03/13043.40143.9043.35-11,580-0.06%
2024/03/0800.00045.3045.1501,5150.00%
2024/03/051046.8500.0046.80101,4950.67%
2024/02/29147.65247.9047.55-11,500-0.07%
2024/02/2700.00046.2546.3001,4460.00%
2024/02/23245.5800.0045.6521,4180.14%
2024/02/21146.80146.5546.1501,3990.00%
2024/02/19147.0000.0047.3011,3910.07%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
晟德小金雞 攻減肥藥UDN聯合新聞網－2024/10/21
晟德（4123）集團小金雞奧孟亞將在25日以參考價每股42元登錄興櫃，該公司為全球少數口服GLP-1類藥物開發生醫公司，......詳全文
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨－2024/06/20
...詳全文
晟德 相關文章