利勤 (4426)-凱基-新店券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
80張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	13.10	0	13.10	13.30	0	293	0.00%
2024/11/11	0	13.40	0	13.45	13.35	0	300	0.00%
2024/10/29	0	13.10	0	13.20	13.20	0	318	0.00%
2024/10/22	0	13.25	0	13.25	13.15	0	339	0.00%
2024/10/17	0	0.00	0	13.10	13.30	0	344	0.00%
2024/09/26	0	13.70	0	13.65	13.70	0	341	0.00%
2024/09/23	0	13.50	0	13.50	13.70	0	340	-0.01%
2024/09/11	0	0.00	2	12.70	12.95	-2	231	-0.87%
2024/09/09	0	12.90	0	12.81	12.85	0	211	0.00%
2024/08/27	0	0.00	2	13.85	13.90	-2	189	-1.06%
2024/07/23	0	0.00	3	15.50	15.45	-3	154	-1.94%
2024/06/26	0	0.00	0.3	16.85	16.95	-0.3	176	-0.17%
2024/06/21	0	0.00	2	16.95	17.10	-2	176	-1.13%
2024/06/14	0	0.00	2.1	17.20	17.15	-2.1	178	-1.18%
2024/05/17	0	16.90	0	0.00	16.70	0	183	0.00%
2024/04/02	0	0.00	1	17.40	17.40	-1	138	-0.72%
2024/04/01	0	0.00	1	17.50	17.55	-1	136	-0.73%
2024/03/04	0	0.00	1	19.05	19.00	-1	177	-0.56%
2024/02/02	0	19.85	2	19.80	19.55	-2	166	-1.19%
2024/01/29	0	0.00	2	19.85	19.90	-2	165	-1.21%
2024/01/15	0	0.00	3	20.00	19.90	-3	160	-1.87%
2023/12/13	0	0.00	2	21.50	21.25	-2	147	-1.35%
2023/09/22	0	0.00	1.4	20.50	20.60	-1.4	167	-0.83%
2023/06/09	0	0.00	2	23.05	23.05	-2	325	-0.61%
2023/02/03	0	0.00	2	28.05	28.25	-2	484	-0.41%
2022/12/16	0	0.00	1	25.75	25.80	-1	484	-0.21%
2022/12/15	0	26.55	0	0.00	26.30	0	493	0.01%
2022/11/21	1	23.85	0	0.00	23.80	1	773	0.13%
2022/10/11	0	0.00	1	23.15	22.70	-1	2,191	-0.05%
2022/09/05	0	0.00	2	31.25	30.10	-2	3,115	-0.06%
2022/08/25	0	0.00	2	32.60	32.70	-2	2,913	-0.07%
2022/08/23	0	0.00	1	31.00	31.10	-1	2,800	-0.04%
2022/08/18	0	0.00	1	30.85	30.60	-1	2,735	-0.04%
2022/08/15	0	0.00	1	30.20	30.50	-1	2,685	-0.04%
2022/08/12	4	30.85	0	0.00	30.65	4	2,667	0.15%
2022/08/11	2	29.70	4	29.80	30.85	-2	2,594	-0.08%
2022/07/15	0	0.00	1	26.50	26.75	-1	1,537	-0.07%
2022/07/08	1	28.80	0	0.00	28.75	1	1,520	0.07%
2022/07/07	1	29.55	1	30.30	29.70	0	1,489	0.00%
2022/07/06	0	0.00	1	28.65	29.00	-1	1,411	-0.07%
2022/07/05	1	27.65	1	27.80	28.10	0	1,329	0.00%
2022/07/04	1	26.20	0	0.00	26.05	1	1,280	0.08%
2022/06/29	1	28.50	0	0.00	28.40	1	1,161	0.09%
2022/06/27	2	29.20	0	0.00	29.25	2	1,045	0.19%
2022/06/24	1	28.30	15	29.02	29.20	-14	997	-1.40%
2022/06/23	5	28.98	0	0.00	28.95	5	898	0.56%
2022/06/22	12	27.12	2	27.50	28.00	10	766	1.30%
2022/06/21	0	0.00	4	25.64	27.05	-4	584	-0.68%
2022/05/13	5	22.20	6	22.35	22.40	-1	437	-0.23%
2022/05/12	5	23.85	0	0.00	22.15	5	453	1.10%
2022/04/22	2	24.98	0	0.00	24.75	2	382	0.52%
2022/04/19	1	25.50	0	0.00	25.90	1	350	0.29%
2022/04/18	1	26.30	0	0.00	26.10	1	343	0.29%
2021/11/22	2	23.80	0	0.00	23.75	2	276	0.72%
2021/11/19	0	0.00	3	20.60	21.70	-3	217	-1.38%
2021/09/30	0	0.00	2	19.00	18.65	-2	216	-0.93%
2021/09/24	3	17.70	0	0.00	17.65	3	229	1.31%
2021/09/23	0	0.00	10	17.70	17.70	-10	233	-4.28%
2021/09/09	2	18.70	0	0.00	18.85	2	238	0.84%
2021/09/08	0	0.00	0.7	18.50	18.80	-0.7	238	-0.30%
2021/08/30	0	0.00	2	19.30	19.75	-2	245	-0.82%
2021/08/09	3	22.15	0	0.00	22.10	3	296	1.01%
2021/07/14	2	22.00	9	22.04	22.30	-7	697	-1.00%
2021/07/13	3	22.60	0	0.00	22.50	3	728	0.41%
2021/07/12	5	23.00	2	23.10	23.00	3	731	0.41%
2021/07/02	0	0.00	1	24.50	24.15	-1	761	-0.13%
2021/06/29	0	0.00	3	23.97	23.90	-3	758	-0.40%
2021/06/03	1	25.30	0	0.00	25.30	1	779	0.13%
2021/05/20	0	0.00	0.2	23.40	23.15	-0.2	759	-0.03%
2021/05/13	1	24.70	0	0.00	24.60	1	711	0.14%
2021/05/11	0	0.00	10	29.70	28.70	-10	651	-1.53%
2021/05/10	10	31.40	1	31.00	31.45	9	579	1.55%
2021/05/07	10	28.60	0	0.00	28.80	10	486	2.06%
2021/04/21	1	28.75	0	0.00	28.40	1	379	0.26%
2021/04/19	5	28.95	0	0.00	29.15	5	357	1.40%
2021/04/16	0	0.00	15	26.78	26.95	-15	324	-4.63%
2021/04/15	15	26.42	0	0.00	26.70	15	316	4.74%
2021/04/08	16	25.28	16	25.55	25.60	0	289	0.00%
2021/03/22	0	0.00	6	26.30	26.35	-6	271	-2.21%
2021/02/18	1	25.75	0	0.00	25.65	1	270	0.37%
2021/01/22	0.7	24.95	0.6	24.85	24.95	0.1	265	0.04%
2021/01/15	0.9	26.95	0	0.00	26.95	0.9	240	0.38%
2020/11/18	1	28.00	2	27.90	28.00	-1	230	-0.43%
2020/08/18	1	33.65	0	0.00	33.55	1	713	0.14%
2020/08/10	3	31.40	0	0.00	31.60	3	722	0.42%
2020/07/13	0	0.00	0	33.70	33.70	0	818	0.00%
2020/07/08	1	34.20	0	0.00	33.85	1	851	0.12%
2020/07/06	1	34.50	0	0.00	34.25	1	854	0.12%
2020/06/22	0	0.00	2	35.20	34.35	-2	889	-0.22%
2020/06/19	1	34.90	0	0.00	34.05	1	889	0.11%
2020/06/17	0	0.00	1	35.00	35.75	-1	845	-0.12%
2020/06/01	0	0.00	1	33.30	33.45	-1	892	-0.11%
2020/05/29	0	0.00	2	33.25	33.45	-2	891	-0.22%
2020/05/26	2	36.00	0	0.00	34.85	2	877	0.23%
2020/05/25	0	0.00	1	34.10	34.75	-1	809	-0.12%
2020/05/12	0	0.00	3.4	30.82	31.00	-3.4	736	-0.46%
2020/05/05	1	31.85	0	0.00	32.25	1	725	0.14%
2020/04/14	3	30.58	0	0.00	30.70	3	649	0.46%
2020/03/12	8	33.20	2	33.05	33.00	6	464	1.29%
2020/03/09	0	0.00	1	37.50	37.30	-1	435	-0.23%
2020/03/05	1	39.00	0	0.00	39.05	1	426	0.23%
2020/02/24	0	0.00	0	39.00	38.90	0	409	0.00%
2020/01/31	1	42.00	0	0.00	41.85	1	496	0.20%
2020/01/07	0	0.00	1	45.90	46.00	-1	558	-0.18%
2020/01/03	1	47.30	0	0.00	47.30	1	560	0.18%
2020/01/02	0	0.00	0	47.95	47.95	0	558	0.00%
2019/12/25	1	47.50	0	0.00	47.10	1	563	0.18%
2019/12/19	0	0.00	0	48.20	48.00	0	592	0.00%
2019/12/18	1	48.60	0	0.00	48.60	1	580	0.17%
2019/12/09	0	0.00	1	48.00	48.05	-1	580	-0.17%
2019/11/26	0	0.00	1	50.60	50.30	-1	652	-0.15%
2019/11/25	1	50.60	0	0.00	50.60	1	652	0.15%
2019/11/15	1	49.65	0	0.00	50.80	1	661	0.15%
2019/11/05	0	0.00	1	49.40	49.70	-1	631	-0.16%
2019/10/24	0	50.50	0	0.00	50.50	0	620	0.00%
2019/10/23	1	51.10	0	0.00	50.70	1	634	0.16%
2019/10/21	1	50.90	0	0.00	50.80	1	641	0.16%
2019/10/16	1	50.50	0	0.00	50.30	1	647	0.15%
2019/10/04	0	0.00	2	56.75	56.00	-2	778	-0.26%
2019/10/03	7	56.80	5	56.70	56.70	2	797	0.25%
2019/09/26	1	58.70	0	0.00	57.30	1	858	0.12%
2019/09/25	0	0.00	1	57.70	57.00	-1	886	-0.11%
2019/09/19	1.6	56.88	0	0.00	56.40	1.6	903	0.17%
2019/09/18	7	56.60	7	56.90	56.90	0	907	0.00%
2019/09/12	1	57.40	1	57.80	57.60	0	930	0.00%
2019/09/04	0	61.30	0	0.00	61.30	0	1,015	0.00%
2019/08/27	0	0.00	1	57.00	57.80	-1	1,200	-0.08%
2019/08/26	1	57.20	0	0.00	56.20	1	1,199	0.08%
2019/08/21	1	58.30	2	59.55	60.00	-1	1,201	-0.08%
2019/08/19	1	59.20	0	0.00	59.00	1	1,215	0.08%
2019/08/15	1	58.40	1	58.80	58.80	0	1,240	0.00%
2019/08/08	0	0.00	1	59.60	59.50	-1	1,351	-0.07%
2019/08/06	2	57.40	2	57.75	58.30	0	1,440	0.00%
2019/07/26	1	61.10	0	0.00	61.00	1	1,615	0.06%
2019/07/25	4	60.93	5	61.22	62.10	-1	1,621	-0.06%
2019/07/24	2	60.20	2	60.45	60.60	0	1,627	0.00%
2019/07/19	0	0.00	3	60.90	60.60	-3	1,905	-0.16%
2019/07/16	1	62.80	1	63.90	62.20	0	1,939	0.00%
2019/07/15	1	62.70	0	0.00	63.00	1	1,972	0.05%
2019/07/12	1	63.20	1	62.90	62.40	0	1,990	0.00%
2019/07/11	2	64.55	2	65.80	63.20	0	1,996	0.00%
2019/07/10	2	70.30	0	0.00	70.20	2	1,955	0.10%
2019/07/09	1	70.30	2	71.20	70.30	-1	1,976	-0.05%
2019/07/08	3	70.60	2	70.90	70.60	1	2,002	0.05%
2019/07/05	1	71.70	0	0.00	70.50	1	2,125	0.05%
2019/07/03	2	69.75	3	71.17	69.50	-1	2,312	-0.04%
2019/07/02	0	0.00	1	71.40	71.30	-1	2,399	-0.04%
2019/06/28	1	68.20	0	0.00	68.00	1	2,523	0.04%
2019/06/26	0	0.00	1	70.00	69.40	-1	2,678	-0.04%
2019/06/25	5	68.78	3	69.50	69.80	2	2,737	0.07%
2019/06/21	1	69.00	3	70.77	69.00	-2	2,795	-0.07%
2019/06/20	0	0.00	1	69.30	70.30	-1	2,808	-0.04%
2019/06/19	1	68.70	0	0.00	69.10	1	2,839	0.04%
2019/06/14	4	68.90	1	69.70	67.30	3	2,966	0.10%
2019/06/12	0	0.00	3	70.40	68.50	-3	3,042	-0.10%
2019/06/10	1	69.00	0	0.00	69.60	1	3,283	0.03%
2019/06/04	1	60.30	0	0.00	62.20	1	3,217	0.03%
2019/05/27	1	63.00	0	0.00	63.00	1	3,261	0.03%
2019/05/20	1	61.00	0	0.00	65.50	1	3,320	0.03%
2019/05/15	1	68.20	0	0.00	67.50	1	3,294	0.03%
2019/05/13	1	67.40	0	0.00	67.50	1	3,237	0.03%
2019/05/10	1	65.80	0	0.00	66.30	1	3,207	0.03%
2019/05/09	0	0.00	2	65.90	65.00	-2	3,179	-0.06%
2019/05/08	1	66.00	0	0.00	67.90	1	3,157	0.03%
2019/05/07	1	67.40	0	0.00	67.60	1	3,127	0.03%
2019/05/03	0	0.00	1	67.10	67.50	-1	3,066	-0.03%
2019/05/02	1	67.30	0	0.00	68.00	1	3,061	0.03%
2019/04/29	0	0.00	1	67.30	67.30	-1	3,037	-0.03%
2019/04/26	2	71.50	0	0.00	70.60	2	2,945	0.07%
2019/04/25	2	74.25	2	75.30	74.00	0	2,889	0.00%
2019/04/23	1	73.00	0	0.00	71.40	1	2,762	0.04%
2019/04/22	0	0.00	1	72.30	71.60	-1	2,760	-0.04%
2019/04/19	2	73.45	0	0.00	72.00	2	2,744	0.07%
2019/04/18	1	73.70	7	72.34	71.90	-6	2,702	-0.22%
2019/04/15	1	72.50	1	72.50	72.70	0	2,595	0.00%
2019/04/12	0	0.00	16	72.30	71.70	-16	2,571	-0.62%
2019/04/11	1	71.80	0	0.00	71.50	1	2,525	0.04%
2019/04/10	2	77.35	4	77.38	76.10	-2	2,402	-0.08%
2019/04/09	1	74.40	0	0.00	73.90	1	2,298	0.04%
2019/04/08	4	76.50	2	76.85	77.90	2	2,211	0.09%
2019/04/01	0	0.00	2	64.65	65.00	-2	1,968	-0.10%
2019/03/25	2	54.85	0	0.00	56.50	2	1,670	0.12%
2019/03/21	0	0.00	3	57.93	58.50	-3	1,598	-0.19%
2019/03/20	3	57.50	5	57.18	57.90	-2	1,560	-0.13%
2019/03/19	0	0.00	11	55.85	55.50	-11	1,477	-0.74%
2019/03/18	3	55.80	0	0.00	55.80	3	1,458	0.21%
2019/03/15	0	0.00	1	54.70	56.50	-1	1,415	-0.07%
2019/03/14	16	54.07	8	55.54	53.80	8	1,314	0.61%
2019/03/13	1	51.00	1	51.10	51.00	0	1,104	0.00%
2019/03/12	8	49.68	1	50.00	50.30	7	1,048	0.67%
2019/03/08	5	48.01	0	0.00	48.05	5	1,131	0.44%
2019/03/07	0	0.00	1	46.55	47.00	-1	1,133	-0.09%
2019/03/05	0	0.00	5	48.72	47.30	-5	1,146	-0.44%
2019/01/28	0	0.00	10	41.57	41.40	-10	1,316	-0.76%
2018/12/22	0	0.00	1	40.90	41.00	-1	1,753	-0.06%
2018/12/21	1	40.65	0	0.00	40.75	1	1,791	0.06%
2018/12/13	5	42.30	0	0.00	41.60	5	2,279	0.22%
2018/12/10	0	0.00	1	42.00	42.00	-1	2,821	-0.04%
2018/12/05	0	0.00	0.1	45.20	45.20	-0.1	3,162	0.00%
2018/12/04	2	48.45	0	0.00	47.20	2	3,196	0.06%
2018/12/03	0	0.00	15	46.30	46.30	-15	3,232	-0.46%
2018/11/28	0	0.00	20	44.90	44.75	-20	3,423	-0.58%
2018/11/26	0	0.00	1	43.60	43.85	-1	3,496	-0.03%
2018/11/22	1	45.75	0	0.00	44.00	1	3,541	0.03%
2018/11/14	10	46.15	0	0.00	45.10	10	3,930	0.25%
2018/11/13	5	46.75	0	0.00	45.25	5	3,910	0.13%
2018/11/07	5	44.50	0	0.00	43.50	5	3,768	0.13%
2018/11/06	15	43.27	0	0.00	42.95	15	3,763	0.40%
2018/11/02	10	41.10	0	0.00	40.10	10	3,703	0.27%
2018/10/18	1	42.10	2	42.73	42.20	-1	3,514	-0.03%
2018/10/16	1	41.60	2	41.75	40.80	-1	3,437	-0.03%
2018/10/15	1	39.40	1	40.40	40.15	0	3,422	0.00%
2018/10/12	2	40.10	1	40.00	40.15	1	3,415	0.03%
2018/10/11	3	38.95	3	39.30	39.50	0	3,391	0.00%
2018/10/08	0.4	43.45	0.1	43.45	43.45	0.3	3,330	0.01%
2018/10/04	0	0.00	1	47.95	47.50	-1	3,269	-0.03%
2018/10/03	1	46.70	51	45.95	46.60	-50	3,220	-1.55%
2018/10/02	0	0.00	1	47.30	46.00	-1	3,187	-0.03%
2018/09/28	1	47.55	1	47.65	47.60	0	3,124	0.00%
2018/09/27	0	0.00	2	49.30	48.70	-2	3,090	-0.06%
2018/09/26	8	51.96	2	51.35	50.20	6	3,034	0.20%
2018/09/25	43	50.56	11	50.34	52.00	32	2,962	1.08%
2018/09/20	0	0.00	1	48.65	48.45	-1	2,841	-0.04%
2018/09/19	1	52.60	0	0.00	51.30	1	2,715	0.04%
2018/09/18	14	52.83	2	53.40	51.90	12	2,642	0.45%
2018/09/17	8	52.66	3	52.60	53.00	5	2,453	0.20%
2018/09/14	7	48.36	12	48.72	49.40	-5	2,257	-0.22%
2018/09/13	2	46.93	4	47.14	48.80	-2	2,109	-0.09%
2018/09/12	6	45.99	0	0.00	45.35	6	1,952	0.31%
2018/09/11	1	44.65	5	43.37	44.80	-4	1,806	-0.22%
2018/09/10	0	0.00	1	43.50	42.35	-1	1,741	-0.06%
2018/09/07	5	46.14	2	45.20	44.00	3	1,678	0.18%
2018/09/06	13	47.28	16	45.60	46.10	-3	1,520	-0.20%
2018/09/04	1	41.90	1	41.95	42.30	0	1,314	0.00%
2018/09/03	3	42.10	3	42.00	42.70	0	1,284	0.00%
2018/08/31	0	0.00	1	39.75	39.70	-1	1,224	-0.08%
2018/08/30	1	42.00	0	0.00	41.00	1	1,195	0.08%
2018/08/29	0	0.00	1	40.55	40.45	-1	1,158	-0.09%
2018/08/28	15	42.92	4	41.89	41.60	11	1,137	0.97%
2018/08/24	2	43.03	0	0.00	42.30	2	1,042	0.19%
2018/08/23	1	42.30	1	44.10	44.00	0	1,000	0.00%
2018/08/22	3	41.93	0	0.00	43.50	3	877	0.34%
2018/08/21	1	39.50	2	38.90	39.65	-1	725	-0.14%
2018/08/16	5	35.90	0	0.00	35.45	5	643	0.78%
2018/08/02	3	35.05	0	0.00	34.80	3	634	0.47%
2018/07/04	1	34.00	0	0.00	34.05	1	701	0.14%
2018/06/25	0	0.00	2	36.40	36.30	-2	617	-0.32%
2018/06/11	2	40.75	0	0.00	40.90	2	628	0.32%
2018/05/24	1	41.00	0	0.00	41.00	1	871	0.11%
2018/05/17	0	0.00	1	44.75	43.30	-1	1,024	-0.10%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/08	2	40.70	0	0.00	40.50	2	998	0.20%
2018/04/13	5	47.30	0	0.00	46.35	5	1,042	0.48%
2018/04/12	0	0.00	1	47.55	47.65	-1	1,031	-0.10%
2018/03/27	0	0.00	7	51.81	51.10	-7	901	-0.78%
2018/03/15	1	54.40	0	0.00	53.80	1	870	0.11%
2018/03/12	0	0.00	25	51.81	51.40	-25	868	-2.88%
2018/03/07	2	55.30	0	0.00	54.00	2	855	0.23%
2018/03/06	0	0.00	3	56.00	55.10	-3	836	-0.36%
2018/03/02	5	58.16	5	57.88	57.00	0	804	0.00%
2018/03/01	3	56.37	0	0.00	58.00	3	767	0.39%
2018/02/22	30	52.20	0	0.00	52.60	30	531	5.64%
2018/02/05	0	0.00	10	46.23	44.65	-10	586	-1.71%