泰鼎-KY (4927)-凱基-新店券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	41.60	41.35	-1	748	-0.13%
2024/01/25	0	0.00	0	48.90	48.40	0	241	-0.01%
2023/11/20	0	0.00	3	48.75	49.05	-3	647	-0.46%
2023/10/27	0	0.00	20	47.38	46.85	-20	768	-2.60%
2023/09/06	0	0.00	4	58.00	57.00	-4	1,200	-0.33%
2023/07/31	3	61.93	0	0.00	62.00	3	1,445	0.21%
2023/07/24	0	0.00	3	63.20	62.60	-3	1,430	-0.21%
2023/07/19	4	65.05	0	0.00	63.90	4	1,450	0.28%
2023/07/17	0	0.00	5	66.20	67.40	-5	1,444	-0.35%
2023/07/14	6	66.50	3	67.20	66.00	3	1,433	0.21%
2023/07/11	0	0.00	10	67.35	66.90	-10	1,426	-0.70%
2023/07/06	0	0.00	0	66.10	65.80	0	1,633	0.00%
2023/07/05	5	68.10	0	0.00	67.80	5	1,583	0.32%
2023/07/04	0	0.00	5	70.50	70.20	-5	1,531	-0.33%
2023/06/29	2	61.20	0	0.00	61.20	2	1,386	0.14%
2023/06/16	5	62.40	0	0.00	62.30	5	1,377	0.36%
2023/06/13	10	63.55	0	0.00	63.50	10	1,352	0.74%
2023/06/12	5	64.30	0	0.00	64.20	5	1,356	0.37%
2023/06/07	5	63.40	0	0.00	64.70	5	1,344	0.37%
2023/06/06	12	65.10	12	64.20	64.80	0	1,326	0.00%
2023/06/01	0	0.00	6	62.02	62.20	-6	1,257	-0.48%
2023/05/31	16	62.90	2	62.80	63.00	14	1,256	1.11%
2023/05/29	5	61.70	0	0.00	60.80	5	1,232	0.41%
2023/05/25	0	0.00	2	61.30	61.30	-2	1,216	-0.16%
2023/05/22	5	61.26	0	0.00	61.50	5	1,318	0.38%
2023/05/17	0	0.00	2	59.80	59.70	-2	1,244	-0.16%
2023/05/16	0	0.00	5	56.30	57.20	-5	1,197	-0.42%
2023/04/25	5	55.30	0	0.00	53.90	5	1,252	0.40%
2023/04/21	2	57.40	0	0.00	56.70	2	1,227	0.16%
2023/04/13	2	61.70	0	0.00	61.50	2	1,151	0.17%
2023/04/11	0	0.00	8	61.46	62.10	-8	976	-0.82%
2023/04/07	3	59.80	0	0.00	59.80	3	893	0.34%
2023/03/31	5	59.16	0	0.00	59.20	5	868	0.58%
2023/03/20	0	0.00	2	57.80	57.70	-2	924	-0.22%
2023/03/16	2	56.00	0	0.00	56.00	2	932	0.21%
2023/02/17	0	0.00	1	61.60	61.60	-1	1,339	-0.07%
2022/10/18	0	0.00	2	50.85	51.50	-2	2,275	-0.09%
2022/10/17	2	49.45	0	0.00	49.45	2	2,245	0.09%
2022/09/15	0	0.00	1	60.60	60.30	-1	2,236	-0.04%
2022/09/06	1	59.50	0	0.00	58.10	1	2,278	0.04%
2022/09/01	0	0.00	1	60.80	60.50	-1	2,218	-0.05%
2022/08/31	1	61.60	1	61.30	61.80	0	2,218	0.00%
2022/08/23	1	60.90	0	0.00	60.90	1	2,081	0.05%
2022/08/22	4	64.50	4	64.00	62.80	0	2,037	0.00%
2022/08/19	1	60.90	0	0.00	62.30	1	1,915	0.05%
2022/07/06	0	0.00	1	64.50	61.80	-1	2,326	-0.04%
2022/07/05	2	63.00	1	62.00	64.70	1	2,343	0.04%
2022/06/16	0	0.00	1	76.40	74.50	-1	3,133	-0.03%
2022/06/15	1	75.70	1	76.80	75.70	0	3,125	0.00%
2022/06/13	1	81.10	1	79.90	79.70	0	3,072	0.00%
2022/06/09	1	84.30	0	0.00	83.90	1	3,029	0.03%
2022/06/01	1	90.70	0	0.00	89.80	1	3,228	0.03%
2022/05/26	1	88.90	0	0.00	88.10	1	3,408	0.03%
2022/05/25	0	0.00	1	87.60	88.60	-1	3,438	-0.03%
2022/05/10	0	0.00	0	95.20	95.20	0	3,762	0.00%
2022/04/27	0	0.00	0.1	91.80	94.00	-0.1	4,363	0.00%
2022/04/22	0	0.00	1	100.00	94.50	-1	4,492	-0.02%
2022/04/21	1	105.50	0	0.00	105.00	1	4,436	0.02%
2022/04/15	0	0.00	4	99.80	99.40	-4	4,935	-0.08%
2022/04/14	2	104.50	0	0.00	103.50	2	5,053	0.04%
2022/04/11	0	0.00	2	97.60	98.80	-2	5,549	-0.04%
2022/04/06	0	0.00	0	103.00	103.00	0	5,870	0.00%
2022/04/01	4	105.13	1	104.50	103.50	3	5,968	0.05%
2022/03/31	6	108.08	6	105.33	106.00	0	6,026	0.00%
2022/03/30	0	0.00	4	106.75	105.50	-4	6,178	-0.06%
2022/03/28	1	104.50	1	104.00	105.50	0	6,557	0.00%
2022/03/25	2	105.25	5	106.50	104.50	-3	6,734	-0.04%
2022/03/24	6	105.58	3	106.50	107.50	3	6,998	0.04%
2022/03/23	1	102.50	0	0.00	102.50	1	7,083	0.01%
2022/03/22	5	100.18	0	0.00	102.50	5	7,145	0.07%
2022/03/04	9	95.48	9	94.59	92.30	0	8,202	0.00%
2022/03/03	4	95.95	4	95.90	96.00	0	8,209	0.00%
2022/02/25	0	0.00	1	99.50	99.40	-1	8,214	-0.01%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/14	8	104.06	8.1	103.75	102.00	-0.1	9,571	0.00%
2022/02/11	3	107.00	3	107.33	107.00	0	9,870	0.00%
2022/01/20	1	123.00	1	122.50	125.50	0	10,259	0.00%
2022/01/17	0	0.00	1	123.00	127.50	-1	10,437	-0.01%
2022/01/14	1	125.50	0	0.00	126.00	1	10,538	0.01%
2022/01/13	1	127.50	1	122.00	122.50	0	10,540	0.00%
2022/01/12	1	126.50	0	0.00	126.50	1	10,553	0.01%
2022/01/11	1	133.00	1	131.00	129.00	0	10,539	0.00%
2022/01/06	5	132.00	5.1	132.54	137.00	-0.1	10,737	0.00%
2021/12/30	1	129.50	1	131.50	130.50	0	10,330	0.00%
2021/12/29	0	0.00	1	124.00	129.00	-1	10,231	-0.01%
2021/12/28	1	127.00	0	0.00	127.00	1	10,118	0.01%
2021/12/24	1	122.00	1	122.00	123.00	0	10,005	0.00%
2021/12/23	4	125.13	4	124.50	129.00	0	9,825	0.00%
2021/12/22	7	117.43	9	116.33	117.50	-2	9,611	-0.02%
2021/12/21	4	116.50	3	116.33	118.00	1	9,542	0.01%
2021/12/20	7	113.79	9	115.17	114.00	-2	9,781	-0.02%
2021/12/17	3	104.00	2	105.00	108.00	1	9,552	0.01%
2021/12/09	0	0.00	1	95.40	95.00	-1	9,626	-0.01%
2021/12/08	1	95.90	0	0.00	95.40	1	9,715	0.01%
2021/12/02	0	0.00	6	97.27	98.30	-6	10,616	-0.06%
2021/12/01	1	111.00	1	109.00	103.00	0	10,358	0.00%
2021/11/30	4	107.50	2	109.50	114.00	2	10,353	0.02%
2021/11/29	1	104.00	0	0.00	104.00	1	10,326	0.01%
2021/11/22	0	0.00	1	102.00	102.50	-1	10,121	-0.01%
2021/11/19	0	0.00	10	108.40	103.00	-10	9,883	-0.10%
2021/11/18	2	101.25	2	101.00	103.00	0	9,661	0.00%
2021/11/17	1	101.50	0	0.00	103.00	1	9,585	0.01%
2021/11/16	0.1	99.86	0	0.00	100.50	0.1	9,481	0.00%
2021/11/15	22	104.77	12	104.25	103.50	10	9,310	0.11%
2021/11/12	20	100.33	21	99.54	98.90	-1	9,148	-0.01%
2021/11/11	5	97.46	4	101.00	101.50	1	8,880	0.01%
2021/11/10	2	94.55	4	91.43	92.30	-2	8,609	-0.02%
2021/11/09	0	0.00	1	91.00	93.60	-1	8,228	-0.01%
2021/11/08	1	85.70	1	84.20	85.10	0	7,972	0.00%
2021/11/05	10	84.44	11	83.86	85.00	-1	7,842	-0.01%
2021/11/04	3	83.63	3	82.50	84.80	0	7,630	0.00%
2021/11/03	2	79.85	1	80.00	79.90	1	7,371	0.01%
2021/11/02	1	80.00	2	78.75	76.30	-1	7,284	-0.01%
2021/11/01	2	78.40	0	0.00	80.00	2	7,196	0.03%
2021/10/26	2	75.85	16	75.41	75.10	-14	6,952	-0.20%
2021/10/25	2	77.65	1	79.80	77.50	1	6,781	0.01%
2021/10/22	3	81.37	3	80.63	80.80	0	6,653	0.00%
2021/10/21	1	77.90	5	78.86	78.20	-4	6,455	-0.06%
2021/10/20	8	78.80	3	78.33	77.90	5	6,355	0.08%
2021/10/19	0	0.00	0.1	77.20	78.50	-0.1	6,208	0.00%
2021/10/15	5	76.22	5	75.14	76.00	0	6,050	0.00%
2021/10/14	6	73.50	0	0.00	73.90	6	5,766	0.10%
2021/10/05	4	67.10	3	67.87	68.70	1	5,539	0.02%
2021/10/04	1	65.60	0	0.00	65.00	1	5,466	0.02%
2021/09/30	0.1	68.90	0	0.00	68.00	0.1	5,326	0.00%
2021/09/29	1	70.30	1	70.90	69.50	0	5,269	0.00%
2021/09/28	0.1	72.30	0	0.00	72.60	0.1	5,202	0.00%
2021/09/27	2	74.20	2	73.50	73.10	0	5,041	0.00%
2021/09/24	1	69.30	1	71.20	71.30	0	4,553	0.00%
2021/09/15	1	68.70	2	68.90	68.90	-1	4,143	-0.02%
2021/09/14	0.1	71.00	0	0.00	70.30	0.1	3,902	0.00%
2021/09/13	111	72.76	113	72.02	73.00	-2	3,808	-0.05%	大買/大賣/
2021/09/10	7.1	71.17	2	71.80	73.10	5.1	3,676	0.14%
2021/09/08	0	0.00	2	67.60	66.80	-2	2,827	-0.07%
2021/09/07	8	69.23	0	0.00	69.90	8	2,656	0.30%
2021/09/03	7.1	69.85	5	69.74	70.50	2.1	2,298	0.09%
2021/09/02	1	68.60	0	0.00	68.60	1	1,979	0.05%
2021/08/17	0	0.00	8	54.84	54.50	-8	1,443	-0.55%
2021/07/14	5	63.70	0	0.00	65.40	5	1,996	0.25%
2021/06/01	2	56.90	0	0.00	56.70	2	2,412	0.08%
2021/05/17	0	0.00	1	46.00	44.55	-1	2,584	-0.04%
2021/05/13	0	0.00	1	52.50	50.80	-1	2,494	-0.04%
2021/05/11	0	0.00	2	61.70	61.30	-2	2,407	-0.08%
2021/04/29	1	66.90	0	0.00	66.80	1	2,494	0.04%
2021/04/28	0	0.00	2	68.85	67.80	-2	2,506	-0.08%
2021/04/26	1	67.30	0	0.00	67.00	1	2,471	0.04%
2021/04/23	1	66.80	0	0.00	67.00	1	2,476	0.04%
2021/04/22	2	67.45	1	68.70	66.80	1	2,524	0.04%
2021/04/21	1	67.30	0	0.00	67.90	1	2,556	0.04%
2021/04/19	0	0.00	3	66.93	67.20	-3	2,565	-0.12%
2021/04/13	2	64.50	0	0.00	64.30	2	2,516	0.08%
2021/04/12	0	0.00	10	66.40	66.10	-10	2,473	-0.40%
2021/03/23	1	66.80	0	0.00	66.70	1	2,720	0.04%
2021/03/18	1	67.40	0	0.00	67.40	1	2,752	0.04%
2021/03/08	0	0.00	1	68.30	67.90	-1	2,871	-0.03%
2021/03/04	2	68.80	0	0.00	68.20	2	2,914	0.07%
2021/03/03	1	71.20	0	0.00	71.10	1	2,864	0.03%
2021/03/02	1	72.10	1	72.00	71.00	0	2,890	0.00%
2021/02/22	0	0.00	1	71.20	71.20	-1	2,930	-0.03%
2021/02/18	0	0.00	1	72.00	71.20	-1	2,978	-0.03%
2021/02/01	5	67.60	0	0.00	67.90	5	3,032	0.16%
2021/01/29	6	70.20	0	0.00	68.80	6	3,112	0.19%
2021/01/22	0	0.00	1	68.40	68.40	-1	2,838	-0.04%
2021/01/15	0	0.00	2	69.60	68.90	-2	2,838	-0.07%
2021/01/14	2	70.25	0	0.00	70.90	2	2,786	0.07%
2021/01/08	0	0.00	4	67.00	67.50	-4	2,673	-0.15%
2021/01/06	0	0.00	1	69.60	68.30	-1	2,634	-0.04%
2020/12/21	2	68.15	0	0.00	68.30	2	2,515	0.08%
2020/12/15	1	72.00	0	0.00	71.60	1	2,710	0.04%
2020/12/02	0	0.00	2	83.00	82.60	-2	2,878	-0.07%
2020/11/27	1	83.90	1	82.30	83.40	0	2,869	0.00%
2020/11/26	1	82.80	0	0.00	84.10	1	2,840	0.04%
2020/11/24	0	0.00	1	82.00	81.30	-1	2,831	-0.04%
2020/11/11	0	0.00	3	79.07	79.70	-3	2,871	-0.10%
2020/11/06	2	78.20	6	78.20	78.50	-4	3,079	-0.13%
2020/10/30	0	0.00	1	76.20	74.10	-1	3,595	-0.03%
2020/10/21	1	72.30	3	72.63	72.90	-2	4,023	-0.05%
2020/10/15	2	70.70	0	0.00	70.90	2	4,345	0.05%
2020/10/07	0	0.00	1	73.40	72.90	-1	4,600	-0.02%
2020/09/29	1	71.40	0	0.00	71.00	1	4,900	0.02%
2020/09/23	1	80.70	1	77.70	77.30	0	5,685	0.00%
2020/09/21	0	0.00	1	77.60	78.30	-1	5,672	-0.02%
2020/09/17	0	0.00	1	78.20	78.10	-1	5,617	-0.02%
2020/09/15	1	77.10	0	0.00	77.10	1	5,684	0.02%
2020/09/14	0	0.00	1	74.80	74.20	-1	5,814	-0.02%
2020/09/03	0	0.00	1	72.80	71.10	-1	6,194	-0.02%
2020/09/01	2	70.75	0	0.00	71.00	2	6,217	0.03%
2020/08/28	1	71.60	0	0.00	70.80	1	6,344	0.02%
2020/08/27	0	0.00	1	73.50	72.30	-1	6,351	-0.02%
2020/08/20	2	72.30	0	0.00	70.50	2	6,500	0.03%
2020/08/13	0	0.00	4	74.50	73.70	-4	7,234	-0.06%
2020/08/12	3	72.93	1	72.70	73.20	2	7,304	0.03%
2020/08/10	1	74.50	1	76.50	74.40	0	7,261	0.00%
2020/08/07	1	79.60	0	0.00	76.30	1	7,369	0.01%
2020/08/06	1	79.80	0	0.00	79.60	1	7,356	0.01%
2020/08/05	15	80.27	16	80.81	83.10	-1	7,623	-0.01%
2020/08/04	2	75.90	1	76.50	75.80	1	7,502	0.01%
2020/08/03	2	74.10	0	0.00	73.70	2	7,519	0.03%
2020/07/31	0	0.00	1	80.70	80.40	-1	7,730	-0.01%
2020/07/30	1	79.70	0	0.00	79.60	1	8,002	0.01%
2020/07/29	1	81.50	0	0.00	80.10	1	8,006	0.01%
2020/07/28	1	82.00	0	0.00	82.00	1	8,007	0.01%
2020/07/27	0	0.00	1	81.30	80.00	-1	7,992	-0.01%
2020/07/24	1	81.80	0	0.00	80.80	1	8,093	0.01%
2020/07/21	1	80.20	2	81.70	81.80	-1	8,102	-0.01%
2020/07/17	5	79.00	0	0.00	78.90	5	8,302	0.06%
2020/07/16	1	79.40	1	79.20	79.60	0	8,376	0.00%
2020/07/15	1	79.00	0	0.00	78.00	1	8,442	0.01%
2020/07/14	0	0.00	3	77.90	78.70	-3	8,504	-0.04%
2020/07/13	2	78.10	3	78.20	77.70	-1	8,523	-0.01%
2020/07/10	0	0.00	3	79.70	77.70	-3	8,572	-0.03%
2020/07/09	2	82.10	0	0.00	81.10	2	8,601	0.02%
2020/07/08	4	80.78	7	81.23	81.60	-3	8,613	-0.03%
2020/07/07	12	80.15	2	81.10	79.80	10	8,630	0.12%
2020/07/06	4	79.93	5	80.22	78.90	-1	8,763	-0.01%
2020/07/03	4	80.43	3	78.77	78.00	1	8,994	0.01%
2020/07/02	9	74.42	10	76.13	79.40	-1	8,939	-0.01%
2020/07/01	1	71.80	2	72.20	72.20	-1	8,738	-0.01%
2020/06/24	2	70.60	0	0.00	70.80	2	8,718	0.02%
2020/06/19	10	72.35	10	72.95	73.60	0	8,860	0.00%
2020/06/16	0	0.00	1	70.50	70.60	-1	8,860	-0.01%
2020/06/15	2	67.05	1	67.40	67.30	1	8,868	0.01%
2020/06/11	0	0.00	8	65.15	65.20	-8	9,095	-0.09%
2020/06/10	1	66.50	1	66.20	67.00	0	9,153	0.00%
2020/06/09	0	0.00	1	67.30	66.20	-1	9,234	-0.01%
2020/06/08	0	0.00	1	66.80	67.00	-1	9,341	-0.01%
2020/06/05	3	66.87	0	0.00	67.30	3	9,400	0.03%
2020/06/04	2	70.00	0	0.00	69.80	2	9,466	0.02%
2020/06/01	2	69.15	1	69.50	69.60	1	9,816	0.01%
2020/05/26	2	69.15	2	68.65	68.20	0	10,310	0.00%
2020/05/25	5	70.76	9	71.18	72.50	-4	10,445	-0.04%
2020/05/21	3	68.87	2	70.30	71.50	1	10,464	0.01%
2020/05/20	0	0.00	7	64.03	65.00	-7	10,220	-0.07%
2020/05/19	1	63.00	1	62.70	62.90	0	10,586	0.00%
2020/05/15	1	61.00	0	0.00	60.80	1	10,820	0.01%
2020/05/13	0	0.00	6	62.20	61.90	-6	11,770	-0.05%
2020/05/12	14	63.44	9	63.22	62.10	5	12,247	0.04%
2020/05/11	1	59.60	4	60.23	61.40	-3	12,047	-0.02%
2020/05/07	4	60.75	2	60.90	60.10	2	12,034	0.02%
2020/05/06	3	59.10	3	58.27	58.60	0	11,835	0.00%
2020/05/05	0	0.00	1	56.70	55.60	-1	11,633	-0.01%
2020/05/04	2	55.10	0	0.00	55.10	2	11,850	0.02%
2020/04/30	1	56.70	1	56.50	56.30	0	11,923	0.00%
2020/04/28	0	0.00	2	56.40	57.20	-2	12,202	-0.02%
2020/04/27	1	54.10	0	0.00	54.00	1	12,135	0.01%
2020/04/24	1	54.50	1	55.10	54.00	0	12,214	0.00%
2020/04/23	1	55.20	3	56.37	54.60	-2	12,367	-0.02%
2020/04/22	4	54.93	0	0.00	55.90	4	12,442	0.03%
2020/04/21	8	54.04	3	53.97	54.00	5	12,394	0.04%
2020/04/20	0	0.00	3	53.57	53.40	-3	12,231	-0.02%
2020/04/17	3	52.70	0	0.00	52.00	3	12,138	0.02%
2020/04/16	1	53.10	0	0.00	53.40	1	12,063	0.01%
2020/04/15	5	53.58	0	0.00	53.00	5	12,025	0.04%
2020/04/14	1	54.10	3	53.43	54.00	-2	11,926	-0.02%
2020/04/13	4	54.13	0	0.00	53.10	4	11,862	0.03%
2020/04/10	0	0.00	1	52.60	52.50	-1	11,721	-0.01%
2020/04/09	3	53.13	3	53.73	52.80	0	11,677	0.00%
2020/04/08	4	51.53	8	51.16	51.80	-4	11,479	-0.03%
2020/04/01	17	45.64	15	45.58	45.50	2	10,811	0.02%
2020/03/31	0	0.00	1	48.45	47.10	-1	10,793	-0.01%
2020/03/30	1	48.10	0	0.00	48.70	1	10,818	0.01%
2020/03/26	2	51.20	3	51.80	51.80	-1	10,903	-0.01%
2020/03/25	1	51.50	1	51.30	51.40	0	10,937	0.00%
2020/03/24	0	0.00	1	53.00	52.50	-1	10,937	-0.01%
2020/03/23	1	52.10	0	0.00	51.00	1	10,976	0.01%
2020/03/18	10	52.20	10	51.90	50.50	0	10,591	0.00%
2020/03/17	7	48.09	5	48.80	49.15	2	10,397	0.02%
2020/03/16	2	50.00	2	50.30	46.55	0	10,242	0.00%
2020/03/13	0	0.00	4	45.50	49.45	-4	10,142	-0.04%
2020/03/10	1	53.20	2	53.80	55.20	-1	9,869	-0.01%
2020/03/09	5	57.00	7	56.90	55.00	-2	9,664	-0.02%
2020/03/06	8	57.88	5	58.00	57.60	3	9,457	0.03%
2020/03/05	0	0.00	4	57.38	56.90	-4	9,328	-0.04%
2020/03/03	5	58.56	1	57.30	57.90	4	9,238	0.04%
2020/03/02	0	0.00	1	56.50	56.00	-1	9,054	-0.01%
2020/02/27	123	56.56	123	57.93	55.40	0	8,973	0.00%	大買/大賣/
2020/02/26	8	58.08	9	58.18	57.10	-1	8,663	-0.01%
2020/02/25	12	55.51	4	56.15	55.90	8	8,348	0.10%
2020/02/24	129	55.73	128	56.12	55.70	1	8,210	0.01%	大買/大賣/
2020/02/21	3	55.10	12	55.02	55.50	-9	8,069	-0.11%
2020/02/20	150	54.91	151	55.77	55.50	-1	7,975	-0.01%	大買/大賣/
2020/02/19	0	0.00	3	57.80	58.20	-3	7,523	-0.04%
2020/02/18	120	56.72	115	57.46	57.20	5	7,427	0.07%	大買/大賣/
2020/02/17	122	59.79	127	60.64	59.70	-5	7,168	-0.07%	大買/大賣/
2020/02/14	6	58.15	3	59.30	60.30	3	6,726	0.04%
2020/02/13	39	54.46	32	54.63	54.90	7	6,002	0.12%
2020/02/12	2	53.00	7	53.20	52.40	-5	5,496	-0.09%
2020/02/11	2	52.35	1	51.70	52.00	1	5,386	0.02%
2020/02/10	1	52.60	1	51.50	51.30	0	5,538	0.00%
2020/02/07	2	52.00	2	52.20	52.00	0	5,440	0.00%
2020/02/06	0	0.00	1	52.80	53.60	-1	5,321	-0.02%
2020/02/05	8	53.36	12	53.56	52.60	-4	5,214	-0.08%
2020/02/04	2	51.80	1	52.40	51.70	1	4,944	0.02%
2020/02/03	1	52.10	1	51.40	52.70	0	4,849	0.00%
2020/01/31	24	52.97	13	53.09	53.30	11	4,686	0.23%
2020/01/20	0	0.00	2	50.40	51.00	-2	4,231	-0.05%
2020/01/16	13	49.04	14	49.02	49.20	-1	3,998	-0.03%
2020/01/14	0	0.00	1	46.45	46.60	-1	3,766	-0.03%
2020/01/10	1	45.40	0	0.00	45.40	1	3,835	0.03%
2020/01/02	2	47.30	0	0.00	47.25	2	4,108	0.05%
2019/12/26	1	46.30	0	0.00	46.05	1	4,260	0.02%
2019/12/24	1	47.35	0	0.00	47.70	1	4,240	0.02%
2019/12/20	5	46.20	5	46.35	46.00	0	3,987	0.00%
2019/12/19	0	0.00	4	45.99	46.50	-4	3,933	-0.10%
2019/12/16	0	0.00	2	43.45	44.00	-2	3,732	-0.05%
2019/12/03	0	0.00	5	43.10	42.90	-5	4,563	-0.11%
2019/12/02	0	0.00	1	42.55	42.65	-1	4,603	-0.02%
2019/11/28	4	44.66	1	44.60	44.80	3	4,686	0.06%
2019/11/27	2	43.95	0	0.00	43.95	2	4,687	0.04%
2019/11/07	10	43.45	10	44.30	44.45	0	5,784	0.00%
2019/11/06	2	42.60	0	0.00	42.50	2	5,882	0.03%
2019/11/01	0	0.00	1	43.10	43.10	-1	6,305	-0.02%
2019/10/30	0	0.00	1	42.80	43.15	-1	6,554	-0.02%
2019/10/25	5	42.83	0	0.00	42.65	5	6,713	0.07%
2019/10/24	1	43.25	0	0.00	43.40	1	6,710	0.01%
2019/10/09	10	39.10	12	38.47	38.85	-2	6,895	-0.03%
2019/10/04	10	40.30	10	40.35	40.30	0	6,848	0.00%
2019/09/27	0	0.00	2	41.95	42.05	-2	6,999	-0.03%
2019/09/24	1	44.40	0	0.00	43.80	1	7,262	0.01%
2019/09/23	2	44.30	0	0.00	44.30	2	7,290	0.03%
2019/09/20	1	43.80	0	0.00	43.85	1	7,379	0.01%
2019/09/17	0	0.00	1	45.35	45.20	-1	7,202	-0.01%
2019/09/16	0	0.00	1	45.60	44.85	-1	7,215	-0.01%
2019/09/12	0	0.00	1	47.30	46.70	-1	7,126	-0.01%
2019/09/09	1	46.65	0	0.00	46.70	1	7,411	0.01%
2019/08/30	0	0.00	1	50.40	50.30	-1	7,796	-0.01%
2019/08/26	1	51.80	0	0.00	51.30	1	7,858	0.01%
2019/08/19	2	55.50	4	55.45	55.20	-2	7,690	-0.03%
2019/08/16	1	53.30	2	53.40	53.20	-1	7,605	-0.01%
2019/08/15	2	54.15	2	53.60	53.90	0	7,544	0.00%
2019/08/14	2	54.70	1	54.80	54.60	1	7,517	0.01%
2019/08/13	1	53.50	12	54.00	53.10	-11	7,466	-0.15%
2019/08/12	31	55.18	17	54.78	54.40	14	7,543	0.19%
2019/08/08	2	55.90	4	54.73	56.50	-2	7,500	-0.03%
2019/08/07	1	53.40	0	0.00	52.80	1	7,291	0.01%
2019/08/06	3	53.50	135	53.21	53.80	-132	7,271	-1.82%	大賣/鉅額交易
2019/08/05	0	0.00	3	52.03	50.70	-3	7,113	-0.04%
2019/08/01	1	52.60	2	53.00	53.00	-1	7,491	-0.01%
2019/07/31	4	51.73	0	0.00	51.60	4	7,711	0.05%
2019/07/23	0	0.00	10	49.85	49.80	-10	8,400	-0.12%
2019/07/15	1	52.30	2	52.20	51.90	-1	8,616	-0.01%
2019/07/11	1	50.30	1	50.70	50.70	0	8,819	0.00%
2019/07/10	1	50.20	1	51.50	50.20	0	9,016	0.00%
2019/07/09	1	49.85	0	0.00	49.85	1	9,495	0.01%
2019/07/08	12	50.16	0	0.00	50.60	12	10,127	0.12%
2019/07/04	132	52.58	132	51.92	52.10	0	10,181	0.00%	大買/大賣/
2019/07/03	126	52.04	126	52.73	51.70	0	10,261	0.00%	大買/大賣/
2019/06/28	0	0.00	2	53.50	54.60	-2	10,178	-0.02%
2019/06/27	0	0.00	3	54.77	53.70	-3	10,264	-0.03%
2019/06/26	1	53.90	0	0.00	54.00	1	10,310	0.01%
2019/06/25	3	53.80	0	0.00	54.10	3	10,371	0.03%
2019/06/20	0	0.00	1	53.90	54.30	-1	10,366	-0.01%
2019/06/19	1	53.40	2	53.75	53.40	-1	10,343	-0.01%
2019/06/18	2	53.00	1	53.10	53.40	1	10,289	0.01%
2019/06/17	1	52.80	4	53.43	52.70	-3	10,162	-0.03%
2019/06/14	1	55.50	0	0.00	55.00	1	10,109	0.01%
2019/06/13	3	55.60	4	55.75	54.90	-1	10,050	-0.01%
2019/06/12	0	0.00	1	54.30	54.00	-1	9,826	-0.01%
2019/06/11	1	52.90	3	53.70	53.10	-2	9,808	-0.02%
2019/06/10	5	52.92	7	53.14	52.60	-2	9,740	-0.02%
2019/06/06	2	51.60	0	0.00	52.70	2	9,728	0.02%
2019/06/05	15	50.09	31	49.78	51.70	-16	9,543	-0.17%
2019/06/04	0	0.00	2	48.08	48.40	-2	9,438	-0.02%
2019/06/03	1	47.25	0	0.00	47.35	1	9,508	0.01%
2019/05/31	12	47.65	2	48.20	48.20	10	9,800	0.10%
2019/05/30	14	47.41	0	0.00	47.45	14	9,783	0.14%
2019/05/28	11	46.55	0	0.00	47.30	11	9,865	0.11%
2019/05/27	0	0.00	1	44.35	45.60	-1	9,886	-0.01%
2019/05/20	5	48.58	1	50.20	48.75	4	10,042	0.04%
2019/05/17	1	50.80	2	53.00	49.55	-1	9,982	-0.01%
2019/05/16	1	52.50	1	51.70	51.70	0	9,904	0.00%
2019/05/15	3	51.57	0	0.00	51.60	3	9,874	0.03%
2019/05/10	0	0.00	3	50.10	50.00	-3	10,404	-0.03%
2019/05/09	2	53.80	2	53.35	50.50	0	10,496	0.00%
2019/05/08	4	54.33	0	0.00	55.00	4	10,425	0.04%
2019/05/07	1	51.20	1	51.50	53.70	0	10,216	0.00%
2019/05/06	0	0.00	2	50.40	50.00	-2	10,111	-0.02%
2019/05/03	0	0.00	32	51.43	51.70	-32	10,062	-0.32%
2019/05/02	1	50.50	0	0.00	50.70	1	10,037	0.01%
2019/04/30	12	50.45	11	50.59	51.20	1	10,095	0.01%
2019/04/29	12	48.29	11	49.10	49.25	1	10,047	0.01%
2019/04/26	1	48.20	1	48.60	48.50	0	10,085	0.00%
2019/04/25	0	0.00	1	49.00	49.10	-1	10,291	-0.01%
2019/04/24	11	49.13	1	51.50	49.00	10	10,513	0.10%
2019/04/23	1	49.80	1	50.50	50.70	0	10,808	0.00%
2019/04/22	20	49.90	2	50.10	49.70	18	11,100	0.16%
2019/04/19	2	51.45	1	51.30	50.40	1	11,010	0.01%
2019/04/18	1	49.95	0	0.00	50.00	1	10,844	0.01%
2019/04/17	1	51.90	2	51.10	52.00	-1	10,676	-0.01%
2019/04/16	7	50.69	9	50.58	50.70	-2	10,536	-0.02%
2019/04/15	1	50.70	45	49.91	51.00	-44	10,281	-0.43%
2019/04/12	3	48.62	6	48.55	46.45	-3	9,716	-0.03%
2019/04/11	10	46.34	11	46.63	46.95	-1	9,029	-0.01%
2019/04/10	3	45.50	3	45.88	45.75	0	8,884	0.00%
2019/04/09	3	45.67	6	45.87	45.45	-3	8,873	-0.03%
2019/04/08	1	45.15	3	45.48	45.10	-2	8,766	-0.02%
2019/04/03	6	44.48	7	45.19	44.70	-1	8,714	-0.01%
2019/04/02	2	44.40	3.7	43.85	43.85	-1.7	8,645	-0.02%
2019/04/01	3	44.92	2	44.48	44.00	1	8,611	0.01%
2019/03/29	9	43.92	0	0.00	43.85	9	8,466	0.11%
2019/03/28	6	42.52	4	42.25	41.80	2	8,339	0.02%
2019/03/22	10	41.30	0	0.00	41.20	10	8,334	0.12%
2019/03/19	2	41.05	0	0.00	41.60	2	8,334	0.02%
2019/03/11	0	41.65	0	0.00	41.35	0	8,174	0.00%
2019/03/07	0	0.00	2	43.20	42.65	-2	8,253	-0.02%
2019/03/06	4	45.28	0	0.00	43.70	4	8,223	0.05%
2019/03/04	0	0.00	1	44.50	44.40	-1	8,107	-0.01%
2019/02/26	0	0.00	1	43.55	43.60	-1	8,098	-0.01%
2019/02/25	10	43.50	0	0.00	44.45	10	8,177	0.12%
2019/02/22	1	43.40	1	43.75	43.40	0	8,166	0.00%
2019/02/21	5	46.04	2	44.40	44.40	3	8,278	0.04%
2019/02/18	1	44.30	0	0.00	44.15	1	8,149	0.01%
2019/02/15	10	43.90	2	44.35	44.30	8	8,216	0.10%
2019/02/13	0	0.00	2	47.08	45.25	-2	8,184	-0.02%
2019/02/12	10	46.85	2	47.25	46.95	8	8,142	0.10%
2019/02/11	5	46.61	4	46.55	48.05	1	8,166	0.01%
2019/01/30	5	41.11	9	41.83	43.70	-4	7,777	-0.05%
2019/01/29	8	41.80	6	41.93	40.65	2	7,542	0.03%
2019/01/28	3	41.90	4	41.99	41.10	-1	7,297	-0.01%
2019/01/25	2	41.10	3	40.97	40.80	-1	7,166	-0.01%
2019/01/24	0	0.00	1	41.20	41.25	-1	7,083	-0.01%
2019/01/23	1	40.25	1	40.75	41.00	0	6,996	0.00%
2019/01/22	3	40.43	0	0.00	39.65	3	6,839	0.04%
2019/01/18	1	40.70	2	41.13	41.35	-1	6,564	-0.02%
2019/01/17	3	42.13	1	42.50	40.55	2	6,416	0.03%
2019/01/16	10	40.31	7	40.27	41.15	3	6,188	0.05%
2019/01/15	181	39.29	185	38.60	39.60	-4	5,890	-0.07%	大買/大賣/
2019/01/14	0	0.00	2	37.40	38.20	-2	5,445	-0.04%
2019/01/07	1	35.40	1	35.05	35.05	0	5,120	0.00%
2019/01/02	0	0.00	5	35.10	34.40	-5	5,265	-0.09%
2018/12/28	10	33.63	0	0.00	34.55	10	5,266	0.19%
2018/12/27	0	0.00	1	33.35	33.20	-1	5,340	-0.02%
2018/12/25	1	33.00	4	33.15	33.20	-3	5,582	-0.05%
2018/12/14	1	35.40	1	35.60	35.50	0	5,722	0.00%
2018/12/10	1	33.40	0	0.00	34.30	1	5,869	0.02%
2018/12/04	0	0.00	2	35.50	35.40	-2	6,055	-0.03%
2018/12/03	6	36.68	2	36.80	36.35	4	6,100	0.07%
2018/11/29	1	35.55	0	0.00	34.90	1	6,381	0.02%
2018/11/22	1	33.55	0	0.00	33.10	1	6,997	0.01%
2018/11/15	2	35.05	32	34.87	34.90	-30	7,771	-0.39%
2018/11/14	15	34.85	0	0.00	34.75	15	7,837	0.19%
2018/11/13	8	34.00	18	33.09	34.25	-10	7,727	-0.13%
2018/11/12	7	33.32	2	33.13	33.45	5	7,645	0.07%
2018/11/09	10	33.23	1	33.05	33.20	9	7,615	0.12%
2018/11/08	11	34.30	2	34.00	32.10	9	7,626	0.12%
2018/11/07	0	0.00	1	32.60	33.00	-1	7,553	-0.01%
2018/11/05	4	32.13	7	32.18	32.40	-3	7,638	-0.04%
2018/11/02	2	31.25	6	30.95	31.20	-4	7,608	-0.05%
2018/10/04	2	30.75	2	31.00	30.30	0	10,989	0.00%
2018/10/03	2	32.60	2	32.45	32.00	0	10,902	0.00%
2018/10/01	2	30.20	10	30.63	30.95	-8	10,962	-0.07%
2018/09/25	6	31.82	2	31.90	32.15	4	11,008	0.04%
2018/09/21	4	31.58	0	0.00	31.45	4	10,954	0.04%
2018/09/20	0	0.00	1	31.75	30.85	-1	10,881	-0.01%
2018/09/19	1	33.45	0	0.00	32.25	1	10,713	0.01%
2018/09/14	1	33.80	3	34.20	34.25	-2	10,591	-0.02%
2018/09/13	3	33.43	1	33.20	33.20	2	10,476	0.02%
2018/09/12	6	34.20	1	33.80	33.30	5	10,383	0.05%
2018/09/10	0	0.00	9	32.87	33.00	-9	10,218	-0.09%
2018/09/07	0	0.00	2	34.60	34.60	-2	10,088	-0.02%
2018/09/06	9	35.98	0	0.00	35.00	9	10,124	0.09%
2018/09/05	0	0.00	4	34.38	34.70	-4	9,826	-0.04%
2018/09/04	4	35.05	3	35.13	34.10	1	9,652	0.01%
2018/09/03	1	36.10	2	36.38	36.70	-1	9,251	-0.01%
2018/08/31	2	37.60	0	0.00	36.60	2	9,128	0.02%
2018/08/30	2	36.63	1	36.95	36.70	1	8,975	0.01%
2018/08/29	1	36.55	3	37.02	37.35	-2	8,820	-0.02%
2018/08/28	1	35.00	0	0.00	36.70	1	8,635	0.01%
2018/08/27	1	35.00	2	35.35	35.30	-1	8,230	-0.01%
2018/08/24	1	32.50	0.3	33.00	33.10	0.7	7,915	0.01%
2018/08/22	1	31.30	1	31.60	32.25	0	7,714	0.00%
2018/08/21	0	0.00	1	31.85	31.75	-1	7,654	-0.01%
2018/08/16	0	0.00	6	30.00	30.10	-6	7,415	-0.08%
2018/08/14	0	0.00	2	29.98	29.65	-2	7,324	-0.03%
2018/08/13	1	31.50	0	0.00	30.75	1	7,189	0.01%
2018/08/10	6	32.40	0	0.00	31.80	6	7,032	0.09%
2018/08/09	1	31.40	1	31.90	31.90	0	6,961	0.00%
2018/08/06	0	0.00	3	31.60	31.80	-3	6,687	-0.04%
2018/08/03	5	33.02	0	0.00	32.20	5	6,627	0.08%
2018/08/02	1	31.50	2	32.50	32.30	-1	6,498	-0.02%
2018/08/01	1	33.20	0	0.00	31.85	1	6,373	0.02%
2018/07/30	3	32.53	5	32.17	32.40	-2	6,110	-0.03%
2018/07/27	192	31.95	193	31.60	32.00	-1	5,970	-0.02%	大買/大賣/
2018/07/26	2	31.00	4	31.55	31.00	-2	5,694	-0.04%
2018/07/25	2	29.18	1	29.80	29.25	1	5,245	0.02%
2018/07/24	0	0.00	2	28.75	29.30	-2	5,128	-0.04%
2018/07/23	2	28.55	0	0.00	27.95	2	4,781	0.04%
2018/07/20	2	27.95	2	28.20	28.60	0	4,759	0.00%
2018/07/18	3	28.48	3	28.15	28.60	0	4,648	0.00%
2018/07/17	4	29.26	9	29.19	28.65	-5	4,508	-0.11%
2018/07/16	4	28.93	2	29.00	28.10	2	4,143	0.05%
2018/07/13	84	27.75	82	27.87	29.30	2	3,897	0.05%
2018/07/12	0	0.00	8	26.44	27.75	-8	3,424	-0.23%
2018/07/11	5	25.26	0	0.00	25.25	5	3,103	0.16%
2018/07/10	0	0.00	4	25.46	24.90	-4	3,074	-0.13%
2018/07/09	155	25.84	165	25.42	25.15	-10	2,996	-0.33%	大買/大賣/
2018/07/06	18	25.02	0	0.00	25.35	18	2,827	0.64%
2018/07/05	1	24.30	1	23.90	23.10	0	2,615	0.00%
2018/07/04	3	23.80	3	23.78	23.85	0	2,583	0.00%
2018/07/02	0	0.00	2	22.80	22.70	-2	2,489	-0.08%
2018/06/28	2	23.05	0	0.00	22.75	2	2,461	0.08%
2018/06/26	2	23.40	2	23.70	23.60	0	2,427	0.00%
2018/06/25	2	23.70	0	0.00	23.35	2	2,387	0.08%
2018/06/14	2	24.43	2	23.90	23.60	0	2,236	0.00%
2018/06/11	2	23.30	2	23.50	23.80	0	2,031	0.00%
2018/06/04	13	23.75	0	0.00	23.60	13	1,887	0.69%
2018/06/01	0	0.00	3	23.40	23.50	-3	1,842	-0.16%
2018/05/31	3	22.85	0	0.00	23.65	3	1,706	0.18%
2018/05/28	2	21.73	0	0.00	21.85	2	1,464	0.14%
2018/05/25	2	21.85	0	0.00	21.90	2	1,443	0.14%
2018/05/10	5	22.48	5	22.55	22.25	0	1,100	0.00%
2018/03/15	0	0.00	1	21.10	20.65	-1	634	-0.16%
2018/03/14	1	20.15	0	0.00	20.65	1	594	0.17%