太極 (4934)-凱基-新店券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
475張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	13.85	13.80	-1	446	-0.22%
2024/11/18	0	14.10	0	14.05	13.95	0	452	0.00%
2024/11/11	1	14.20	0	0.00	14.30	1	438	0.23%
2024/10/29	0	15.45	0	15.45	15.40	0	457	0.00%
2024/10/28	2	15.35	0	0.00	15.45	2	454	0.44%
2024/10/24	3	16.10	0	0.00	16.00	3	452	0.66%
2024/10/17	0	16.70	0	16.70	16.60	0	478	0.00%
2024/10/16	0	16.75	0	0.00	16.35	0	484	0.00%
2024/09/30	0	0.00	2	18.80	18.85	-2	581	-0.34%
2024/09/27	0	18.20	2	18.60	18.55	-2	619	-0.32%
2024/09/23	0	18.30	2	18.50	18.45	-2	844	-0.24%
2024/09/10	1	18.25	0	0.00	17.40	1	964	0.10%
2024/08/09	1	18.75	0	0.00	18.60	1	1,118	0.09%
2024/08/07	0	0.00	1	19.15	19.15	-1	1,120	-0.09%
2024/08/06	1	17.10	0	0.00	18.00	1	1,123	0.09%
2024/08/05	5	19.02	0	0.00	19.00	5	1,109	0.45%
2024/08/01	0	0.00	10	21.75	21.85	-10	1,090	-0.92%
2024/07/22	1	22.10	0	0.00	22.00	1	1,074	0.09%
2024/07/15	1	23.20	0	0.00	23.10	1	1,045	0.10%
2024/07/08	1	24.65	0	0.00	24.15	1	1,057	0.09%
2024/07/04	1	25.30	0	0.00	25.45	1	1,044	0.10%
2024/07/02	0	0.00	1	25.20	26.10	-1	1,000	-0.10%
2024/06/19	1	21.75	0	0.00	21.70	1	756	0.13%
2024/05/28	0	0.00	1	22.80	22.90	-1	850	-0.12%
2024/05/27	2	22.00	0	0.00	22.65	2	845	0.24%
2024/05/17	1	22.50	0	0.00	22.95	1	838	0.12%
2024/04/18	0	0.00	1	23.85	23.70	-1	917	-0.11%
2024/04/16	1	22.55	0	0.00	22.50	1	905	0.11%
2024/03/26	0	26.80	0	0.00	25.40	0	848	0.00%
2024/02/26	0	0.00	12	26.10	26.20	-12	813	-1.48%
2024/01/31	1	25.20	0	0.00	25.35	1	871	0.11%
2024/01/23	0	0.00	2	26.45	26.40	-2	867	-0.23%
2024/01/04	1	26.90	0	0.00	26.80	1	925	0.11%
2024/01/02	5	27.40	0	0.00	27.15	5	991	0.50%
2023/12/29	7	27.35	0	0.00	27.35	7	990	0.71%
2023/12/22	2	27.10	0	0.00	27.10	2	1,021	0.20%
2023/12/21	0	0.00	3	27.40	27.60	-3	1,021	-0.29%
2023/12/20	3	28.05	0	0.00	27.45	3	1,009	0.30%
2023/12/12	1	26.85	0	0.00	26.80	1	995	0.10%
2023/10/17	1	27.65	0	0.00	27.60	1	2,904	0.03%
2023/09/14	1	32.55	0	0.00	32.70	1	6,206	0.02%
2023/09/11	2	34.00	0	0.00	33.15	2	6,150	0.03%
2023/09/08	10	36.00	2	35.68	35.00	8	6,075	0.13%
2023/09/07	1	37.25	1	38.40	37.25	0	5,945	0.00%
2023/08/28	1	37.55	0	0.00	37.35	1	5,680	0.02%
2023/08/21	0	0.00	1.2	37.68	37.80	-1.2	5,401	-0.02%
2023/08/17	2	36.45	0	0.00	36.35	2	5,256	0.04%
2023/08/09	0	0.00	1	36.50	36.25	-1	5,047	-0.02%
2023/08/08	1	35.80	1	36.55	35.50	0	4,971	0.00%
2023/07/24	0	0.00	5	36.35	36.35	-5	4,611	-0.11%
2023/07/20	2	36.70	0	0.00	36.65	2	4,500	0.04%
2023/07/19	0	0.00	1	37.65	36.30	-1	4,457	-0.02%
2023/07/18	2	38.10	2	37.95	37.60	0	4,434	0.00%
2023/07/17	1	39.34	1	38.70	39.00	0	4,496	0.00%
2023/07/12	0	0.00	2	38.20	38.40	-2	4,353	-0.05%
2023/07/11	10	39.90	7	41.31	37.85	3	4,146	0.07%
2023/07/10	7	39.10	0	0.00	39.30	7	3,435	0.20%
2023/07/06	0	0.00	2	37.40	38.00	-2	2,643	-0.08%
2023/07/05	0	0.00	5	34.92	35.35	-5	2,271	-0.22%
2023/07/04	0	0.00	1	33.05	33.05	-1	2,028	-0.05%
2023/06/30	0	0.00	1	32.35	32.55	-1	1,966	-0.05%
2023/06/20	0	0.00	10	31.86	32.50	-10	2,049	-0.49%
2023/06/05	0	0.00	1	31.65	31.70	-1	2,975	-0.03%
2023/05/30	0	0.00	2.1	30.55	30.35	-2.1	3,025	-0.07%
2023/05/26	0	0.00	1	30.00	29.35	-1	3,040	-0.03%
2023/05/22	1	29.70	0	0.00	29.85	1	3,105	0.03%
2023/05/02	0	0.00	14	31.94	32.00	-14	3,199	-0.44%
2023/04/20	2	35.50	0	0.00	32.55	2	3,091	0.06%
2023/04/19	0	0.00	1	35.25	35.25	-1	2,896	-0.03%
2023/04/12	0	0.00	1	32.40	32.10	-1	2,581	-0.04%
2023/04/07	0	0.00	1	32.00	31.95	-1	2,499	-0.04%
2023/03/29	10	30.37	0	0.00	30.45	10	2,412	0.41%
2023/03/28	14	30.43	0	0.00	30.45	14	2,396	0.58%
2023/03/27	1	31.15	0	0.00	31.15	1	2,357	0.04%
2023/03/22	0	0.00	5	32.05	31.40	-5	2,221	-0.23%
2023/03/21	1	32.95	1	33.05	32.55	0	2,163	0.00%
2023/03/16	6	30.93	3	30.93	30.55	3	1,772	0.17%
2023/03/15	1	31.35	0	0.00	32.10	1	1,611	0.06%
2023/02/24	0	0.00	2	28.30	28.30	-2	1,176	-0.17%
2023/02/22	0	0.00	4	28.70	28.80	-4	1,131	-0.35%
2022/12/22	5	27.00	0	0.00	27.50	5	738	0.68%
2022/12/16	0	0.00	5	28.15	28.00	-5	788	-0.63%
2022/12/13	10	29.85	1	30.05	29.40	9	772	1.17%
2022/12/09	1	29.20	0	0.00	28.55	1	706	0.14%
2022/11/08	0	0.00	0.1	25.40	25.15	-0.1	947	-0.01%
2022/10/27	0.1	23.55	0	0.00	23.45	0.1	1,053	0.00%
2022/10/24	0.1	24.05	0	0.00	23.80	0.1	1,092	0.00%
2022/08/22	0	0.00	1	29.45	29.40	-1	2,660	-0.04%
2022/07/19	1	29.00	0	0.00	29.20	1	2,454	0.04%
2022/07/11	0	0.00	2	31.63	30.90	-2	2,288	-0.09%
2022/07/08	2	32.85	0	0.00	32.95	2	2,183	0.09%
2022/07/06	0	0.00	1	30.55	30.40	-1	2,018	-0.05%
2022/07/05	1	33.95	0	0.00	32.75	1	2,015	0.05%
2022/06/14	0	0.00	1	30.75	30.75	-1	1,418	-0.07%
2022/06/13	0	0.00	2	31.10	31.30	-2	1,381	-0.14%
2022/06/09	2	30.18	1	29.30	30.10	1	1,279	0.08%
2022/06/07	0	0.00	3	27.65	27.50	-3	1,182	-0.25%
2022/06/02	1	26.20	0	0.00	26.20	1	1,099	0.09%
2022/05/10	0	0.00	1	21.90	22.45	-1	1,230	-0.08%
2022/04/21	0.5	26.18	0	0.00	25.80	0.5	1,313	0.04%
2022/04/18	0	0.00	5	24.60	25.30	-5	1,374	-0.36%
2022/04/07	1	27.55	0	0.00	27.15	1	2,246	0.04%
2022/04/01	2	29.15	0	0.00	29.15	2	2,803	0.07%
2022/03/31	0	0.00	3	29.98	29.70	-3	2,800	-0.11%
2022/03/30	3.5	30.33	1	29.85	30.25	2.5	2,816	0.09%
2022/03/29	1	29.80	0	0.00	29.40	1	2,851	0.04%
2022/03/24	0	0.00	1	31.80	31.85	-1	2,807	-0.04%
2022/03/22	0	31.85	0	0.00	31.75	0	2,886	0.00%
2022/03/08	0	0.00	1	31.75	31.60	-1	3,030	-0.03%
2022/03/03	0	34.40	0	0.00	34.20	0	3,068	0.00%
2022/02/18	0	0.00	4	35.25	35.05	-4	3,502	-0.11%
2022/02/14	1	34.85	6	35.02	34.80	-5	3,709	-0.13%
2022/02/11	0	0.00	2	34.83	36.30	-2	3,725	-0.05%
2022/02/10	2	34.35	6	34.45	34.30	-4	3,727	-0.11%
2022/01/26	0	33.75	0	0.00	33.40	0	3,994	0.00%
2022/01/24	1	33.20	0	0.00	33.50	1	4,547	0.02%
2022/01/20	1	33.95	0	0.00	33.90	1	4,836	0.02%
2022/01/19	1	34.20	0	0.00	34.10	1	4,880	0.02%
2022/01/14	1	33.90	0	0.00	33.80	1	5,129	0.02%
2022/01/12	0	0.00	2	35.30	35.10	-2	5,312	-0.04%
2022/01/07	0	0.00	4	37.00	36.30	-4	5,605	-0.07%
2022/01/06	1	37.50	0	0.00	37.65	1	5,707	0.02%
2022/01/05	1	38.10	0	0.00	38.10	1	5,902	0.02%
2022/01/04	7	38.79	3	38.90	39.50	4	5,927	0.07%
2022/01/03	5	39.75	0	0.00	39.05	5	5,861	0.09%
2021/12/30	17	39.73	0	0.00	39.70	17	5,800	0.29%
2021/12/29	32	38.17	6	38.00	39.80	26	5,503	0.47%
2021/12/28	1	36.00	3	37.90	37.90	-2	5,193	-0.04%
2021/12/24	0	0.00	5	34.30	34.15	-5	5,373	-0.09%
2021/12/23	0	0.00	4	34.69	34.80	-4	5,592	-0.07%
2021/12/22	0	0.00	1	34.10	33.75	-1	5,938	-0.02%
2021/12/16	3	35.00	0	0.00	35.00	3	6,729	0.04%
2021/12/15	1	33.10	2	34.13	34.70	-1	6,706	-0.01%
2021/12/14	0	0.00	1	34.10	33.10	-1	6,747	-0.01%
2021/12/13	1	33.90	0	0.00	33.85	1	6,877	0.01%
2021/12/10	0	33.95	1	34.55	34.30	-1	7,048	-0.01%
2021/12/03	0	0.00	1.5	34.42	34.25	-1.5	7,194	-0.02%
2021/12/02	1.1	33.48	0	0.00	33.15	1.1	7,209	0.02%
2021/11/29	2	33.55	0	0.00	33.45	2	7,551	0.03%
2021/11/26	3	34.85	2	34.15	34.15	1	7,593	0.01%
2021/11/24	2	35.70	1	35.50	35.90	1	7,795	0.01%
2021/11/23	0	0.00	1	36.10	35.60	-1	8,168	-0.01%
2021/11/22	0	0.00	2	36.33	36.25	-2	8,335	-0.02%
2021/11/19	1	36.00	1	36.75	35.90	0	8,407	0.00%
2021/11/17	1	36.10	1	36.45	38.00	0	8,354	0.00%
2021/11/16	5	36.80	2	36.93	36.30	3	8,369	0.04%
2021/11/15	0	0.00	1	35.65	36.05	-1	8,405	-0.01%
2021/11/12	5	35.14	0	0.00	35.10	5	8,506	0.06%
2021/11/11	2	35.83	0	0.00	35.65	2	8,636	0.02%
2021/11/10	4	36.44	0	0.00	36.25	4	8,757	0.05%
2021/11/08	3	35.70	0	0.00	35.65	3	9,115	0.03%
2021/11/05	1	36.25	2	36.30	36.15	-1	9,159	-0.01%
2021/11/03	4	36.89	0	0.00	36.45	4	9,195	0.04%
2021/11/02	0	0.00	1	37.60	37.00	-1	9,183	-0.01%
2021/11/01	3	38.65	2	39.10	39.90	1	9,108	0.01%
2021/10/29	3	37.15	2	36.35	37.30	1	9,048	0.01%
2021/10/28	1	35.55	0	0.00	36.20	1	9,008	0.01%
2021/10/25	0	0.00	1	35.25	34.95	-1	8,983	-0.01%
2021/10/22	1	35.50	0	0.00	35.25	1	9,010	0.01%
2021/10/21	2	36.13	0	0.00	36.10	2	9,001	0.02%
2021/10/19	0	0.00	1.8	37.76	37.20	-1.8	8,954	-0.02%
2021/10/15	0	0.00	3	35.85	36.30	-3	8,953	-0.03%
2021/10/14	1	36.10	0	0.00	35.70	1	9,077	0.01%
2021/10/13	0	0.00	2	35.08	36.90	-2	9,218	-0.02%
2021/10/12	1	33.10	2	33.25	33.90	-1	9,239	-0.01%
2021/10/07	2	34.55	1	35.00	35.55	1	9,247	0.01%
2021/10/04	4	33.84	0	0.00	33.10	4	9,074	0.04%
2021/10/01	2	36.18	9	37.19	36.30	-7	8,899	-0.08%
2021/09/30	5	37.25	15	36.67	36.25	-10	8,696	-0.11%
2021/09/29	5	40.48	3	39.00	38.60	2	8,459	0.02%
2021/09/28	1	37.00	1	38.00	40.00	0	8,080	0.00%
2021/09/27	4	36.56	11	36.44	36.45	-7	7,705	-0.09%
2021/09/24	10	35.51	1	35.20	34.60	9	7,493	0.12%
2021/09/16	2	34.83	1	34.60	34.05	1	7,187	0.01%
2021/09/15	1	32.95	7	33.45	35.35	-6	7,035	-0.09%
2021/09/13	1	32.70	0	0.00	32.70	1	6,834	0.01%
2021/09/10	2	32.80	0	0.00	32.80	2	6,795	0.03%
2021/09/07	0	0.00	13	32.91	32.50	-13	6,677	-0.19%
2021/09/06	0	0.00	37	33.41	33.05	-37	6,634	-0.56%
2021/09/03	30	34.50	86	33.26	35.00	-56	6,541	-0.86%
2021/09/02	3	34.60	2	35.33	34.20	1	6,390	0.02%
2021/09/01	0	0.00	12	35.57	35.70	-12	6,239	-0.19%
2021/08/31	35	35.90	10	35.46	36.20	25	6,141	0.41%
2021/08/30	2	36.00	4	36.11	36.05	-2	6,010	-0.03%
2021/08/27	22	36.89	17	36.89	35.80	5	5,847	0.09%
2021/08/26	54	34.15	14	33.90	35.10	40	5,451	0.73%
2021/08/25	1	31.95	0	0.00	31.95	1	5,249	0.02%
2021/08/24	1	29.75	0	0.00	29.05	1	5,152	0.02%
2021/08/23	2	30.30	0	0.00	30.25	2	5,103	0.04%
2021/08/20	1	30.25	0	0.00	29.55	1	5,034	0.02%
2021/08/19	0	0.00	2	29.88	28.75	-2	4,895	-0.04%
2021/08/18	4	30.98	1	31.60	31.90	3	4,775	0.06%
2021/08/17	10	32.40	2	33.50	32.40	8	4,636	0.17%
2021/08/16	5	36.80	8	36.50	36.00	-3	4,441	-0.07%
2021/08/13	20	36.70	15	36.86	37.90	5	4,278	0.12%
2021/08/12	25	33.91	7	35.11	36.10	18	3,995	0.45%
2021/08/11	2	32.20	0	0.00	32.95	2	3,857	0.05%
2021/08/10	6	33.74	0	0.00	33.40	6	3,779	0.16%
2021/08/09	7	35.11	4	34.25	34.50	3	3,702	0.08%
2021/08/06	0	0.00	1	35.30	34.70	-1	3,649	-0.03%
2021/08/05	1	35.00	0	0.00	35.65	1	3,580	0.03%
2021/08/04	2	36.20	1	35.80	36.00	1	3,431	0.03%
2021/08/03	1	34.00	2	32.75	34.10	-1	3,232	-0.03%
2021/08/02	0	32.15	3	31.95	32.15	-3	3,079	-0.10%
2021/07/30	0	0.00	2	30.10	29.80	-2	2,942	-0.07%
2021/07/29	2	30.65	2	29.90	29.80	0	2,918	0.00%
2021/07/28	4	30.13	3	29.40	30.40	1	2,902	0.03%
2021/07/23	0	0.00	5	30.95	31.30	-5	2,867	-0.17%
2021/07/22	3	30.65	3	30.85	31.05	0	2,837	0.00%
2021/07/21	3	30.30	1	30.70	30.15	2	2,836	0.07%
2021/07/20	5	31.35	2.2	31.47	31.20	2.8	2,716	0.10%
2021/07/19	4.2	30.61	16	30.81	31.80	-11.8	2,483	-0.48%
2021/07/16	24	29.20	0	0.00	29.10	24	2,224	1.08%
2021/07/15	0	27.25	0	0.00	28.15	0	2,013	0.00%
2021/07/12	0	0.00	1	23.60	23.95	-1	1,813	-0.06%
2021/05/20	3	22.70	0	0.00	22.10	3	2,578	0.12%
2021/05/12	0	0.00	3	24.72	23.25	-3	2,549	-0.12%
2021/05/11	2	25.90	0	0.00	25.65	2	2,515	0.08%
2021/04/28	0	0.00	0	30.00	28.85	0	2,298	0.00%
2021/04/27	0	0.00	1	29.45	29.85	-1	2,231	-0.04%
2021/04/26	0	0.00	0	28.05	28.65	0	2,130	0.00%
2021/04/20	1	28.70	0	0.00	28.75	1	2,046	0.05%
2021/04/13	0	0.00	2	28.78	28.30	-2	2,145	-0.09%
2021/04/12	2	28.58	0	0.00	28.20	2	2,185	0.09%
2021/04/09	1	29.35	0	0.00	28.80	1	2,340	0.04%
2021/04/08	1	30.00	0	0.00	29.50	1	2,298	0.04%
2021/03/24	0	0.00	1	27.80	27.75	-1	2,365	-0.04%
2021/03/22	0	0.00	1.1	29.12	28.95	-1.1	2,349	-0.05%
2021/03/18	1	28.30	0	0.00	28.25	1	2,309	0.04%
2021/03/17	0	27.90	0	0.00	27.55	0	2,318	0.00%
2021/03/11	0	28.30	0	0.00	28.20	0	2,442	0.00%
2021/03/10	0	0.00	2	27.85	28.55	-2	2,539	-0.08%
2021/03/09	2.1	27.69	0	0.00	28.65	2.1	2,665	0.08%
2021/03/08	0	26.95	0	0.00	26.85	0	2,569	0.00%
2021/02/24	0	26.90	0	0.00	27.05	0	2,773	0.00%
2021/01/19	0	0.00	3	28.30	28.10	-3	3,443	-0.09%
2021/01/08	0	0.00	5	28.55	28.55	-5	3,679	-0.14%
2021/01/07	5	30.90	0	0.00	29.65	5	3,778	0.13%
2021/01/06	1	28.65	0	0.00	28.95	1	3,923	0.03%
2021/01/04	0	0.00	2	32.30	32.00	-2	4,229	-0.05%
2020/12/29	2	30.20	1	30.00	29.75	1	4,311	0.02%
2020/12/22	0	0.00	2	27.95	27.40	-2	4,684	-0.04%
2020/12/11	1	28.05	0	0.00	27.90	1	5,821	0.02%
2020/12/08	0	0.00	3	29.00	28.80	-3	5,885	-0.05%
2020/12/07	0	0.00	1	29.25	29.00	-1	5,931	-0.02%
2020/12/04	0	0.00	4	30.18	30.00	-4	5,965	-0.07%
2020/12/03	1	30.45	4	29.94	30.55	-3	5,931	-0.05%
2020/11/24	0	0.00	1	28.00	28.45	-1	7,417	-0.01%
2020/11/19	2	27.50	0	0.00	27.25	2	7,371	0.03%
2020/11/18	5	26.75	0	0.00	26.95	5	7,343	0.07%
2020/11/17	0	0.00	7	27.16	27.75	-7	7,306	-0.10%
2020/11/16	0	0.00	7	27.27	27.05	-7	7,340	-0.10%
2020/11/12	1	28.10	0	0.00	28.05	1	7,473	0.01%
2020/11/10	0	0.00	2	28.70	28.70	-2	7,778	-0.03%
2020/11/09	1	28.95	0	0.00	29.00	1	7,789	0.01%
2020/11/06	6	28.63	2	28.50	28.50	4	7,821	0.05%
2020/11/05	2	29.30	3	29.33	29.30	-1	7,952	-0.01%
2020/11/04	0	0.00	2	28.03	27.55	-2	8,034	-0.02%
2020/11/02	7	28.41	19	28.55	28.40	-12	7,976	-0.15%
2020/10/30	11	29.96	5	30.60	29.65	6	7,935	0.08%
2020/10/29	6	30.83	0	0.00	30.60	6	7,911	0.08%
2020/10/28	1	31.50	2	32.15	31.20	-1	7,881	-0.01%
2020/10/27	0	0.00	10	31.23	31.05	-10	7,804	-0.13%
2020/10/20	0	0.00	3	31.10	30.90	-3	7,724	-0.04%
2020/10/19	2	31.70	0	0.00	30.80	2	7,717	0.03%
2020/10/16	6	31.08	23	30.70	30.90	-17	7,684	-0.22%
2020/10/15	29	32.15	12	33.01	32.40	17	7,580	0.22%
2020/10/14	3	34.00	2	33.55	33.20	1	7,445	0.01%
2020/10/13	9	33.26	2	33.13	33.20	7	7,306	0.10%
2020/10/12	9	33.32	11	33.54	34.80	-2	7,152	-0.03%
2020/10/08	2	32.05	1	32.50	32.20	1	7,050	0.01%
2020/10/07	1	32.40	21	31.53	31.70	-20	7,102	-0.28%
2020/10/06	20	32.03	16	32.61	31.90	4	7,050	0.06%
2020/10/05	16	30.83	10	31.65	31.20	6	7,003	0.09%
2020/09/30	12	30.94	14	31.59	31.85	-2	6,972	-0.03%
2020/09/29	4	29.23	0	0.00	29.00	4	6,925	0.06%
2020/09/28	12	30.30	0	0.00	30.25	12	6,994	0.17%
2020/09/25	19	29.93	4	30.55	30.80	15	7,185	0.21%
2020/09/24	16	32.44	8	33.31	32.25	8	7,193	0.11%
2020/09/23	7	34.41	3	34.60	34.65	4	7,055	0.06%
2020/09/22	4	32.98	0	0.00	33.90	4	6,900	0.06%
2020/09/21	1	36.85	0	0.00	35.05	1	6,755	0.01%
2020/09/18	1	33.75	0	0.00	34.80	1	6,502	0.02%
2020/09/17	1	31.75	4	31.20	32.00	-3	6,359	-0.05%
2020/09/16	2	28.25	0	0.00	29.10	2	6,183	0.03%
2020/09/15	0	0.00	5.8	28.51	28.30	-5.8	6,107	-0.10%
2020/09/14	2	27.65	0	0.00	27.90	2	6,105	0.03%
2020/09/09	6	28.05	2	28.63	28.55	4	5,930	0.07%
2020/09/08	4	26.25	4	26.00	27.00	0	5,833	0.00%
2020/09/07	7	27.76	2	29.15	27.50	5	5,766	0.09%
2020/09/04	3	27.78	7	28.53	29.40	-4	5,634	-0.07%
2020/09/03	7	27.73	2	28.33	28.00	5	5,352	0.09%
2020/09/02	2	25.58	23	25.50	25.95	-21	5,070	-0.41%
2020/09/01	10	23.63	11.6	24.00	23.60	-1.6	4,823	-0.03%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	1	20.40	10	20.40	20.40	-9	4,371	-0.21%
2020/08/21	0	0.00	1	18.35	18.30	-1	4,210	-0.02%
2020/08/20	0	0.00	2	18.30	18.40	-2	4,319	-0.05%
2020/08/19	1	19.30	2	19.35	18.65	-1	4,284	-0.02%
2020/08/18	2	20.40	0	0.00	19.45	2	4,248	0.05%
2020/08/14	1	19.80	2	20.00	19.80	-1	4,110	-0.02%
2020/08/11	5	19.37	0	0.00	18.85	5	3,866	0.13%
2020/08/10	1	19.70	0	0.00	19.95	1	3,713	0.03%
2020/07/30	1	18.05	0	0.00	18.15	1	3,992	0.03%
2020/07/28	0	0.00	1	17.20	17.20	-1	4,005	-0.02%
2020/07/21	0	0.00	1	18.30	18.30	-1	4,148	-0.02%
2020/07/17	2	18.25	0	0.00	18.05	2	4,161	0.05%
2020/07/16	4	18.80	0	0.00	18.80	4	4,149	0.10%
2020/07/15	10.4	19.48	0	0.00	19.15	10.4	4,124	0.25%
2020/07/14	0	0.00	1	19.60	19.60	-1	3,999	-0.03%
2020/07/13	0	0.00	12	17.85	17.85	-12	3,852	-0.31%
2020/07/10	0	0.00	2	18.10	18.10	-2	3,848	-0.05%
2020/07/09	12	19.00	0	0.00	19.00	12	3,811	0.31%
2020/07/07	1	18.65	6	19.52	18.80	-5	3,725	-0.13%
2020/07/06	3	20.50	2	20.20	20.10	1	3,703	0.03%
2020/07/02	2	16.95	0	0.00	17.10	2	3,326	0.06%
2020/06/22	0	0.00	1	16.85	16.65	-1	3,385	-0.03%
2020/06/19	1	17.40	0	0.00	17.05	1	3,391	0.03%
2020/06/10	1	15.95	0	0.00	16.50	1	3,487	0.03%
2020/06/08	0	0.00	6	17.60	17.55	-6	3,576	-0.17%
2020/06/05	6	17.95	0	0.00	17.80	6	3,606	0.17%
2020/06/04	0	0.00	24	17.65	17.65	-24	3,680	-0.65%
2020/06/01	0	0.00	2	17.40	17.35	-2	3,856	-0.05%
2020/05/28	6	17.78	0	0.00	17.40	6	3,945	0.15%
2020/05/27	1	18.75	0	0.00	18.30	1	3,931	0.03%
2020/05/26	16	17.45	4	17.70	17.15	12	3,901	0.31%
2020/05/25	2	17.70	0	0.00	17.60	2	3,929	0.05%
2020/05/22	2	16.65	2	16.75	16.70	0	3,938	0.00%
2020/05/21	9	17.53	1	17.40	17.30	8	3,993	0.20%
2020/05/19	1	17.00	0	0.00	16.85	1	4,200	0.02%
2020/05/18	0	0.00	24	16.77	16.60	-24	4,304	-0.56%
2020/05/13	0	0.00	2	17.70	17.35	-2	4,787	-0.04%
2020/05/11	1	16.35	0	0.00	16.80	1	4,816	0.02%
2020/05/08	9	17.64	7	17.81	17.30	2	4,772	0.04%
2020/05/06	0	0.00	12	14.91	15.00	-12	4,750	-0.25%
2020/05/05	3	14.95	15	15.30	14.90	-12	4,790	-0.25%
2020/05/04	0	0.00	10	14.70	14.70	-10	4,783	-0.21%
2020/04/30	0	0.00	8	15.14	15.05	-8	4,794	-0.17%
2020/04/29	25	15.42	9	15.07	15.15	16	4,787	0.33%
2020/04/28	4	14.84	1	15.05	15.55	3	4,724	0.06%
2020/04/27	6	13.98	3	14.15	14.15	3	4,728	0.06%
2020/04/24	5	13.70	2	13.75	13.80	3	4,768	0.06%
2020/04/23	5	14.30	0	0.00	13.70	5	4,959	0.10%
2020/04/22	3	13.30	3	14.20	14.05	0	5,033	0.00%
2020/04/21	0	13.70	5	14.15	13.70	-5	5,151	-0.10%
2020/04/17	10	14.30	0	0.00	14.05	10	5,535	0.18%
2020/04/16	5	14.40	10	14.40	14.40	-5	5,834	-0.09%
2020/04/15	20	14.58	0	0.00	14.40	20	5,890	0.34%
2020/04/13	1	13.90	1	14.05	14.05	0	5,873	0.00%
2020/04/09	4	14.50	2	14.45	14.00	2	5,786	0.03%
2020/04/08	2	13.55	15	12.60	13.65	-13	5,676	-0.23%
2020/04/01	0	0.00	5	11.05	10.95	-5	5,575	-0.09%
2020/03/27	5	11.60	0	0.00	11.65	5	5,560	0.09%
2020/03/26	15	11.78	0	0.00	12.10	15	5,502	0.27%
2020/03/25	5	11.70	0	0.00	11.75	5	5,441	0.09%
2020/03/23	5	9.78	0	0.00	9.73	5	5,424	0.09%
2020/03/19	5	9.41	0	0.00	9.41	5	5,379	0.09%
2020/03/16	1	12.70	0	0.00	11.70	1	5,293	0.02%
2020/03/13	0	0.00	5	12.70	12.75	-5	5,240	-0.10%
2020/03/11	0	0.00	5	15.25	15.05	-5	5,075	-0.10%
2020/03/10	5	14.90	0	0.00	15.60	5	5,021	0.10%
2020/03/09	0	0.00	15	15.31	15.05	-15	4,934	-0.30%
2020/03/04	0	17.05	0	0.00	17.15	0	4,863	0.00%
2020/03/02	5	17.45	0	0.00	17.45	5	4,741	0.11%
2020/02/27	10	17.06	13	17.31	17.20	-3	4,666	-0.06%
2020/02/26	6	17.92	0	0.00	17.95	6	4,569	0.13%
2020/02/21	2	18.80	0	0.00	18.25	2	4,334	0.05%
2020/02/20	11	19.69	0	0.00	19.55	11	4,210	0.26%
2020/02/13	0	0.00	1	15.25	15.50	-1	3,385	-0.03%
2020/02/12	1	15.45	1	15.00	15.20	0	3,361	0.00%
2020/02/11	1	14.80	0	0.00	14.60	1	3,302	0.03%
2020/02/07	0	0.00	5	13.70	14.00	-5	3,266	-0.15%
2020/02/05	0.5	12.05	0	0.00	12.05	0.5	3,308	0.02%
2020/01/06	0	0.00	8	6.56	6.65	-8	3,121	-0.26%
2020/01/03	0	0.00	3	7.07	6.85	-3	2,986	-0.10%
2020/01/02	3	6.79	1	6.36	7.00	2	2,812	0.07%
2019/12/31	2	6.49	0	0.00	6.50	2	2,546	0.08%
2019/11/26	0	0.00	3	5.39	5.39	-3	2,177	-0.14%
2019/11/07	1	5.46	0	0.00	5.41	1	2,196	0.05%
2019/11/05	0	0.00	17	5.54	5.50	-17	2,199	-0.77%
2019/10/29	2	5.64	0	0.00	5.65	2	2,124	0.09%
2019/10/24	15	6.17	0	0.00	6.25	15	2,024	0.74%
2019/10/23	7	5.67	0	0.00	5.70	7	1,902	0.37%
2019/10/22	0	0.00	5	5.80	5.80	-5	1,852	-0.27%
2019/10/14	0	0.00	12	4.74	4.71	-12	1,654	-0.73%
2019/10/03	2	4.77	0	0.00	4.77	2	1,635	0.12%
2019/10/01	4	4.82	0	0.00	4.84	4	1,648	0.24%
2019/09/27	1	4.77	0	0.00	4.85	1	1,646	0.06%
2019/09/24	0	0.00	4	4.91	4.89	-4	1,605	-0.25%
2019/09/18	2	4.83	0	0.00	4.84	2	1,600	0.12%
2019/09/12	7	4.89	0	0.00	4.86	7	1,587	0.44%
2019/09/09	1	4.98	4	4.91	4.99	-3	1,537	-0.20%
2019/09/06	0	0.00	1	4.97	4.98	-1	1,528	-0.07%
2019/09/02	5	4.95	0	0.00	4.95	5	1,456	0.34%
2019/08/16	0	0.00	1	4.25	4.26	-1	1,181	-0.08%
2019/08/05	0	0.00	8	4.05	4.07	-8	1,198	-0.67%
2019/07/31	8	4.43	0	0.00	4.38	8	1,173	0.68%
2019/07/29	0	0.00	3	4.35	4.35	-3	1,125	-0.27%
2019/07/24	0	0.00	10	3.68	3.82	-10	1,020	-0.98%
2019/07/23	0	0.00	7	3.49	3.55	-7	987	-0.71%
2019/07/18	1	3.98	0	0.00	4.03	1	931	0.11%
2019/07/02	2	4.35	0	0.00	4.35	2	947	0.21%
2019/06/27	0	0.00	2	4.35	4.39	-2	960	-0.21%
2019/06/25	0	0.00	2	4.38	4.36	-2	975	-0.21%
2019/06/21	0	0.00	50	4.48	4.57	-50	952	-5.25%
2019/06/20	34	4.54	0	0.00	4.57	34	952	3.57%
2019/06/19	16	4.50	0	0.00	4.57	16	959	1.67%
2019/05/03	0	0.00	10	4.69	4.70	-10	942	-1.06%
2019/04/30	2	4.57	0	0.00	4.69	2	937	0.21%
2019/04/29	0	0.00	12	4.55	4.65	-12	933	-1.29%
2019/04/26	20	4.60	0	0.00	4.62	20	936	2.14%
2019/04/22	0	0.00	31	4.90	4.87	-31	986	-3.14%
2019/04/18	0	0.00	54	4.72	4.80	-54	968	-5.58%
2019/04/03	5	4.41	0	0.00	4.40	5	898	0.56%
2019/04/01	20	4.47	0	0.00	4.45	20	882	2.27%
2019/03/29	25	4.51	0	0.00	4.53	25	868	2.88%
2019/03/27	1	4.52	0	0.00	4.51	1	863	0.12%
2019/03/25	0	0.00	21	4.46	4.49	-21	880	-2.38%
2019/03/22	5	4.49	0	0.00	4.47	5	874	0.57%
2019/03/21	2	4.50	0	0.00	4.57	2	875	0.23%
2019/03/19	13	4.58	0	0.00	4.55	13	829	1.57%
2019/03/18	35	4.74	0	0.00	4.72	35	791	4.42%
2019/02/20	0	5.11	0	0.00	5.17	0	957	0.00%
2019/01/10	0	0.00	25	4.80	4.81	-25	1,308	-1.91%
2019/01/04	5	4.90	0	0.00	4.90	5	1,500	0.33%
2018/12/27	10	5.09	1	5.12	5.12	9	1,584	0.57%
2018/12/26	5	4.74	0	0.00	4.66	5	1,569	0.32%
2018/12/24	2	4.85	0	0.00	4.85	2	1,582	0.13%
2018/12/22	5	4.86	0	0.00	4.88	5	1,592	0.31%
2018/12/18	1	5.00	0	0.00	5.01	1	1,623	0.06%
2018/11/28	0	0.00	1	6.00	5.97	-1	1,945	-0.05%
2018/11/26	1	5.59	0	0.00	5.70	1	2,009	0.05%
2018/11/16	0	0.00	1	5.28	5.28	-1	1,993	-0.05%
2018/11/12	5	5.23	0	0.00	5.22	5	2,053	0.24%
2018/11/01	0	0.00	1	4.73	4.84	-1	2,041	-0.05%
2018/10/26	1	4.42	0	0.00	4.42	1	1,988	0.05%
2018/10/17	0	0.00	1	5.63	5.51	-1	2,053	-0.05%
2018/10/15	3	5.36	0	0.00	5.36	3	1,954	0.15%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/09/25	0	0.00	2	7.40	7.40	-2	2,134	-0.09%
2018/09/20	2	7.55	0	0.00	7.40	2	2,141	0.09%
2018/09/03	0	0.00	3	7.31	7.34	-3	2,225	-0.13%
2018/08/23	2	6.93	0	0.00	7.05	2	2,266	0.09%
2018/08/21	0	0.00	20	6.26	6.33	-20	2,155	-0.93%
2018/08/20	18	6.55	18	6.48	6.30	0	2,106	0.00%
2018/08/16	14	6.75	0	0.00	6.61	14	2,062	0.68%
2018/08/15	6	7.05	0	0.00	6.90	6	2,029	0.30%
2018/07/31	0	0.00	2	7.95	7.87	-2	2,017	-0.10%
2018/07/26	1	7.80	0	0.00	7.80	1	2,025	0.05%
2018/07/24	0	0.00	17	7.49	7.55	-17	1,969	-0.86%
2018/07/23	19	7.71	0	0.00	7.45	19	1,963	0.97%
2018/07/20	0	0.00	20	7.77	7.72	-20	1,951	-1.02%
2018/07/16	0	0.00	5	7.92	7.88	-5	1,951	-0.26%
2018/07/13	22	7.82	22	7.78	7.78	0	1,913	0.00%
2018/07/11	0	0.00	2	7.85	7.83	-2	1,894	-0.11%
2018/07/06	2	7.63	0	0.00	7.87	2	1,864	0.11%
2018/07/04	1	7.81	0	0.00	7.76	1	1,784	0.06%
2018/07/02	2	8.30	0	0.00	8.16	2	1,716	0.12%
2018/06/29	3	8.61	0	0.00	8.53	3	1,692	0.18%
2018/06/27	19	8.55	2	8.52	8.17	17	1,579	1.08%
2018/06/20	3	9.30	17	9.11	9.16	-14	1,512	-0.93%
2018/06/11	0	0.00	3	9.46	9.50	-3	1,417	-0.21%
2018/06/08	17	9.97	2	9.90	9.85	15	1,419	1.06%
2018/06/06	0	0.00	1	10.00	10.20	-1	1,386	-0.07%
2018/05/30	0	0.00	3	9.94	9.96	-3	1,261	-0.24%
2018/05/28	0	0.00	16	9.90	9.93	-16	1,244	-1.29%
2018/05/23	0	0.00	4	9.95	9.91	-4	1,243	-0.32%
2018/05/18	17	9.88	3	9.89	9.92	14	1,326	1.06%
2018/05/14	13	10.13	14	9.93	10.25	-1	1,560	-0.06%
2018/05/07	14	9.73	0	0.00	9.78	14	1,569	0.89%
2018/05/04	0	0.00	2	10.10	9.97	-2	1,568	-0.13%
2018/05/02	2	9.50	0	0.00	9.65	2	1,524	0.13%
2018/04/30	0	0.00	3	9.50	9.54	-3	1,530	-0.20%
2018/04/10	0	0.00	3	9.92	9.78	-3	1,897	-0.16%
2018/03/15	0	0.00	2	10.75	10.80	-2	2,698	-0.07%
2018/03/14	2	10.90	0	0.00	10.75	2	2,714	0.07%
2018/02/07	1	10.90	0	0.00	10.75	1	3,275	0.03%
2018/01/30	1	12.50	0	0.00	12.50	1	3,339	0.03%
2018/01/26	1	12.60	0	0.00	12.50	1	3,387	0.03%
2018/01/22	0	0.00	10	12.80	12.80	-10	3,447	-0.29%
2018/01/19	10	12.85	0	0.00	12.80	10	3,482	0.29%
2018/01/18	0	0.00	1	12.90	12.80	-1	3,558	-0.03%
2018/01/10	1	12.40	0	0.00	12.35	1	3,761	0.03%
2018/01/08	0	0.00	2	12.70	12.65	-2	4,280	-0.05%