華星光 (4979)-凱基-新店券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	229.61	21	231.00	242.50	1	24,721	0.00%
2025/01/21	1	207.50	3	211.17	220.50	-2	24,035	-0.01%
2025/01/17	22	201.48	21	202.12	198.00	1	23,541	0.00%
2025/01/16	1	193.50	4.1	199.67	205.00	-3.1	23,377	-0.01%
2025/01/15	0	0.00	1	189.00	188.50	-1	23,091	0.00%
2025/01/14	2.1	193.41	1	190.01	190.00	1.1	22,997	0.00%
2025/01/13	2	194.75	1	195.00	194.00	1	23,065	0.00%
2025/01/10	0	0.00	1	205.00	205.00	-1	22,811	0.00%
2025/01/09	21	207.98	19	202.68	203.00	2	22,674	0.01%
2025/01/08	5	204.50	9	207.06	208.00	-4	22,917	-0.02%
2025/01/07	26	198.56	22	200.50	201.00	4	23,050	0.02%
2025/01/06	11	204.23	10.4	204.17	198.00	0.7	23,114	0.00%
2025/01/03	12.2	198.04	16.5	200.97	205.50	-4.3	23,162	-0.02%
2025/01/02	23	193.04	28.5	196.19	191.00	-5.5	22,510	-0.02%
2024/12/31	15.2	183.48	19	186.47	188.00	-3.9	22,333	-0.02%
2024/12/30	11	184.77	26	181.42	178.00	-15	22,736	-0.07%
2024/12/27	14	183.00	8	184.75	180.50	6	23,233	0.03%
2024/12/26	32	182.95	11.5	183.57	185.00	20.5	23,091	0.09%
2024/12/25	6	174.92	9	177.72	181.00	-3	23,724	-0.01%
2024/12/24	2	169.25	1	166.50	166.50	1	23,774	0.00%
2024/12/23	1	176.50	20	174.50	173.00	-19	24,118	-0.08%
2024/12/20	1	173.00	10	170.50	171.50	-9	24,274	-0.04%
2024/12/19	32	175.91	1	177.00	175.00	31	24,551	0.13%
2024/12/18	10.1	165.77	11	167.18	166.50	-0.9	24,456	0.00%
2024/12/17	76	167.68	112	171.06	174.50	-36	24,768	-0.15%	大賣/
2024/12/16	6.2	167.61	1	169.00	167.00	5.2	25,128	0.02%
2024/12/13	32.5	172.20	0	0.00	170.50	32.5	24,969	0.13%
2024/12/12	6.4	184.79	9	184.67	181.50	-2.6	25,091	-0.01%
2024/12/11	2	187.50	1	187.50	185.50	1	25,186	0.00%
2024/12/10	3.2	199.05	8	195.38	188.50	-4.8	25,328	-0.02%
2024/12/09	9.1	211.34	15	208.47	203.50	-5.9	25,403	-0.02%
2024/12/06	3	209.50	5	211.00	210.00	-2	25,181	-0.01%
2024/12/05	33	208.05	21	210.52	213.50	12	24,863	0.05%
2024/12/04	58	211.38	57	212.06	212.00	1	24,435	0.00%
2024/12/03	9	204.94	22	204.98	207.50	-13	23,665	-0.05%
2024/12/02	10	191.40	4.1	200.38	194.00	5.9	22,895	0.03%
2024/11/29	7	179.50	6.1	181.85	185.00	0.9	21,864	0.00%
2024/11/28	0	0.00	1.1	170.10	173.00	-1.1	21,366	0.00%
2024/11/27	6	173.00	4.1	171.14	169.00	2	20,997	0.01%
2024/11/26	23	169.17	17.3	168.24	169.00	5.8	20,364	0.03%
2024/11/25	0	0.00	0.3	165.36	168.00	-0.3	19,799	0.00%
2024/11/22	0	0.00	1	153.00	153.00	-1	19,469	-0.01%
2024/11/21	2.1	152.99	1	151.00	153.00	1.1	19,420	0.01%
2024/11/20	4.1	148.98	4	148.00	148.00	0.1	19,356	0.00%
2024/11/18	7	142.07	7	143.43	141.00	0	19,553	0.00%
2024/11/15	8	145.87	9	146.56	146.00	-1	19,574	-0.01%
2024/11/14	0	0.00	2	153.50	152.00	-2	19,410	-0.01%
2024/11/13	1	150.00	1	152.50	149.50	0	19,192	0.00%
2024/11/12	1	158.50	1	157.00	157.50	0	18,911	0.00%
2024/11/11	5	159.80	4	159.13	157.50	1	18,964	0.01%
2024/11/08	4	159.13	15.2	160.10	159.00	-11.2	18,684	-0.06%
2024/11/07	1	150.50	4	151.38	150.00	-3	18,117	-0.02%
2024/11/06	4	149.75	0	0.00	151.50	4	17,935	0.02%
2024/11/05	1	149.50	2	148.50	147.00	-1	17,804	-0.01%
2024/11/04	4	141.00	5	145.10	147.50	-1	17,688	-0.01%
2024/11/01	2	142.50	12	140.00	142.50	-10	17,533	-0.06%
2024/10/30	4	137.50	4	138.75	139.50	0	17,470	0.00%
2024/10/29	12	139.33	12	140.33	141.00	0	17,387	0.00%
2024/10/25	8	144.00	8	142.50	142.00	0	17,127	0.00%
2024/10/24	7	145.00	4	148.00	143.00	3	17,102	0.02%
2024/10/23	1	148.00	6	149.25	151.00	-5	16,932	-0.03%
2024/10/22	7	146.29	11	149.05	145.50	-4	16,736	-0.02%
2024/10/21	2	144.50	2	147.00	143.50	0	16,512	0.00%
2024/10/18	7	148.71	1	145.00	145.00	6	16,332	0.04%
2024/10/17	5	153.10	1	155.00	154.00	4	15,905	0.03%
2024/10/16	2	153.50	5	154.10	154.50	-3	15,738	-0.02%
2024/10/15	9	159.67	8	159.31	156.50	1	15,472	0.01%
2024/10/14	2	159.50	2	158.00	158.00	0	14,676	0.00%
2024/10/11	4	156.13	1	154.50	154.00	3	14,277	0.02%
2024/10/09	5	156.00	6	158.67	154.00	-1	13,921	-0.01%
2024/10/08	8	154.50	2	154.75	151.50	6	13,472	0.04%
2024/10/07	1	156.50	14	158.07	156.00	-13	13,112	-0.10%
2024/10/04	22	155.18	10	156.30	155.00	12	12,652	0.09%
2024/10/01	12	151.46	12	151.83	154.50	0	12,026	0.00%
2024/09/30	5	142.60	11	143.68	144.50	-6	11,235	-0.05%
2024/09/27	19	153.37	20	154.50	142.00	-1	11,001	-0.01%
2024/09/26	1	146.50	2	149.25	150.00	-1	9,963	-0.01%
2024/09/25	2	144.75	3	146.00	142.00	-1	9,515	-0.01%
2024/09/24	5	142.30	0	0.00	141.50	5	9,069	0.06%
2024/09/23	60	141.40	59	145.75	141.00	1	8,767	0.01%
2024/09/20	11	143.36	2	143.25	141.50	9	8,212	0.11%
2024/09/19	4	140.38	16.4	139.89	144.50	-12.4	7,931	-0.16%
2024/09/18	3	135.17	2	136.25	135.50	1	7,478	0.01%
2024/09/16	35	128.26	31	130.98	128.00	4	6,933	0.06%
2024/09/13	48	132.64	47	133.33	132.50	1	6,859	0.01%
2024/09/12	40	123.88	40	121.30	129.00	0	6,422	0.00%
2024/09/11	33	117.70	33	119.39	117.50	0	6,146	0.00%
2024/09/10	17	121.91	33	119.20	117.50	-16	5,789	-0.28%
2024/09/09	3	104.50	3	110.00	113.50	0	5,352	0.00%
2024/09/05	1	105.50	0	0.00	106.00	1	5,440	0.02%
2024/09/03	2	112.50	0	0.00	110.50	2	5,539	0.04%
2024/09/02	0	0.00	2	115.00	116.00	-2	5,551	-0.04%
2024/08/30	20	116.00	20	112.50	116.50	0	5,469	0.00%
2024/08/29	0	0.00	0.1	116.00	115.00	-0.1	5,358	0.00%
2024/08/28	0	0.00	2	114.00	115.00	-2	5,370	-0.04%
2024/08/23	0	115.50	0	0.00	115.00	0	5,424	0.00%
2024/08/21	17	117.03	0	0.00	114.00	17	5,659	0.30%
2024/08/20	2	111.50	0	112.50	111.50	2	5,825	0.03%
2024/08/19	0	0.00	1	108.00	112.00	-1	6,035	-0.02%
2024/08/16	0.1	101.50	0	0.00	102.00	0.1	6,072	0.00%
2024/08/13	1	97.50	0	0.00	96.90	1	5,883	0.02%
2024/08/02	1	99.50	3	101.50	99.30	-2	5,544	-0.04%
2024/07/22	0	0.00	1	115.50	116.00	-1	5,528	-0.02%
2024/07/17	22	132.57	21	134.02	132.50	1	5,522	0.02%
2024/07/15	1	126.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	0	0.00	3	130.33	128.50	-3	5,616	-0.05%
2024/07/11	0	0.00	4	133.00	133.50	-4	5,675	-0.07%
2024/07/10	0	0.00	1	133.50	132.50	-1	5,736	-0.02%
2024/06/26	3	126.83	0	0.00	125.50	3	5,675	0.05%
2024/06/25	3	126.67	0	0.00	126.00	3	5,709	0.05%
2024/06/24	2	130.00	1	129.00	126.50	1	5,848	0.02%
2024/06/21	0	0.00	1	137.00	136.00	-1	5,955	-0.02%
2024/06/20	0	137.00	0	0.00	138.50	0	5,966	0.00%
2024/06/18	0	0.00	1	145.00	140.50	-1	5,906	-0.02%
2024/06/17	1	139.00	0	0.00	139.50	1	5,849	0.02%
2024/06/14	3	145.17	2	139.50	142.50	1	5,803	0.02%
2024/06/06	0	0.00	2	136.25	138.00	-2	5,504	-0.04%
2024/06/05	1	134.00	1	134.00	133.50	0	5,504	0.00%
2024/06/03	3	138.00	5	139.80	139.00	-2	5,778	-0.03%
2024/05/31	2	136.50	0	0.00	131.50	2	5,711	0.04%
2024/05/30	0	0.00	1	142.50	141.50	-1	5,633	-0.02%
2024/05/29	0	0.00	4	146.63	145.50	-4	5,749	-0.07%
2024/05/28	1	152.00	0	0.00	148.00	1	5,636	0.02%
2024/05/27	5	147.60	11	150.36	149.00	-6	5,556	-0.11%
2024/05/24	5	140.20	4	140.38	139.50	1	5,604	0.02%
2024/05/23	6	138.33	12.2	141.70	143.50	-6.1	5,415	-0.11%
2024/05/22	0.2	130.00	5.1	130.50	130.50	-4.9	5,258	-0.09%
2024/05/15	0	0.00	1	121.50	123.00	-1	6,356	-0.02%
2024/05/14	3	123.33	0	0.00	122.00	3	6,451	0.05%
2024/05/09	2	131.50	0	0.00	124.00	2	6,567	0.03%
2024/04/30	0	0.00	1	120.00	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	2	119.50	120.00	-2	6,604	-0.03%
2024/04/26	2	115.25	0	0.00	115.00	2	6,617	0.03%
2024/04/25	1	117.50	0	0.00	114.00	1	6,690	0.01%
2024/04/19	2	116.25	0	0.00	118.00	2	7,153	0.03%
2024/04/18	5	122.50	5	120.50	122.00	0	7,281	0.00%
2024/04/17	4	116.63	4	117.75	118.50	0	7,544	0.00%
2024/04/16	3.1	108.01	0	0.00	108.00	3.1	7,667	0.04%
2024/04/15	8	120.94	0	0.00	119.50	8	7,601	0.11%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/10	0	0.00	5	132.00	131.00	-5	7,845	-0.06%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	1.5	127.50	0	0.00	127.00	1.5	8,132	0.02%
2024/04/02	1	127.00	1	130.50	130.50	0	8,341	0.00%
2024/04/01	2.1	128.00	0	0.00	129.00	2.1	8,479	0.02%
2024/03/27	0.2	122.25	2	120.50	120.50	-1.8	8,756	-0.02%
2024/03/26	1.2	130.42	1	133.00	130.00	0.2	8,752	0.00%
2024/03/22	1	137.00	1	138.00	139.00	0	8,783	0.00%
2024/03/19	0	0.00	1	149.50	147.00	-1	8,862	-0.01%
2024/03/15	0	0.00	1	146.00	148.50	-1	9,251	-0.01%
2024/03/14	1	149.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	1	158.50	0	0.00	151.50	1	10,057	0.01%
2024/03/08	3	152.50	3	145.67	148.50	0	10,127	0.00%
2024/03/07	1	161.00	4	159.25	155.00	-3	10,062	-0.03%
2024/03/06	2	158.50	0	0.00	158.00	2	10,002	0.02%
2024/03/05	1	166.00	1	164.00	162.00	0	10,160	0.00%
2024/03/04	1	168.00	4	162.25	164.50	-3	10,361	-0.03%
2024/03/01	2	156.00	1	158.50	156.00	1	10,240	0.01%
2024/02/29	2	154.25	1	158.00	156.00	1	10,254	0.01%
2024/02/27	10	166.10	6	165.83	157.00	4	10,264	0.04%
2024/02/26	4	168.75	1.1	170.41	169.00	2.9	10,059	0.03%
2024/02/23	7	166.21	7	166.64	165.00	0	9,991	0.00%
2024/02/22	1	162.50	2.2	162.27	162.50	-1.2	10,087	-0.01%
2024/02/21	4.2	168.83	7.6	168.62	164.50	-3.4	9,981	-0.03%
2024/02/20	1	157.00	6	161.67	161.00	-5	9,819	-0.05%
2024/02/19	2	155.50	6	154.83	155.00	-4	9,389	-0.04%
2024/02/16	2	151.00	1	152.00	151.00	1	9,275	0.01%
2024/02/05	0	0.00	1	146.00	144.50	-1	9,111	-0.01%