祥碩 (5269)-凱基-新店券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	2045.00	2045.00	0	1,049	0.00%
2025/01/16	0	1985.00	0.4	2019.00	2060.00	-0.4	1,053	-0.04%
2025/01/15	0	0.00	1	2070.00	2045.00	-1	1,050	-0.10%
2025/01/14	0	0.00	0	1980.00	2045.00	0	1,054	0.00%
2025/01/13	0	1945.00	0	1890.00	1930.00	0	1,061	0.00%
2025/01/10	1	1970.00	0	0.00	1965.00	1	1,058	0.09%
2025/01/08	0	2010.00	0	0.00	2020.00	0	1,069	0.00%
2025/01/07	1	2075.00	1.1	2094.86	2070.00	-0.1	1,085	-0.01%
2025/01/06	0	1960.00	0	1990.00	2065.00	0	1,088	0.00%
2025/01/03	0	1910.00	0	1910.00	1955.00	0	1,076	0.00%
2024/12/30	0	1970.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/26	0.1	2000.00	0	0.00	1990.00	0.1	1,076	0.01%
2024/12/24	0	0.00	2	2035.00	2000.00	-2	1,100	-0.18%
2024/12/23	0.1	1995.00	0	0.00	2000.00	0.1	1,109	0.01%
2024/12/18	0.2	2048.03	1	2065.00	2045.00	-0.8	1,102	-0.07%
2024/12/17	3	2040.00	4	1961.37	2075.00	-1	1,089	-0.09%
2024/12/12	3	1910.00	0	1940.00	1905.00	3	1,031	0.29%
2024/12/10	0	0.00	0.1	1865.00	1850.00	-0.1	1,002	-0.01%
2024/12/09	0	1861.25	0	1860.00	1885.00	0	994	0.00%
2024/12/05	0	0.00	1.1	1900.30	1885.00	-1.1	1,001	-0.11%
2024/12/04	0	0.00	1.1	1721.68	1735.00	-1.1	960	-0.12%
2024/12/02	0.1	1600.00	0	0.00	1595.00	0.1	973	0.01%
2024/11/28	0	1572.00	0	0.00	1560.00	0	977	0.00%
2024/11/27	1	1629.80	0	0.00	1600.00	1	965	0.10%
2024/11/26	0	1645.00	0	0.00	1635.00	0	955	0.00%
2024/11/22	0	1655.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1685.00	0	0.00	1680.00	1	965	0.10%
2024/11/20	0	0.00	0	1650.00	1630.00	0	960	0.00%
2024/11/19	0	1625.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1610.00	0	1615.00	1600.00	0	974	0.00%
2024/11/11	0	1780.00	0.3	1800.05	1795.00	-0.3	993	-0.03%
2024/11/08	0	1800.00	0	1815.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0	1790.00	1795.00	0	1,002	0.00%
2024/10/29	0	1595.00	0	1595.00	1595.00	0	1,023	0.00%
2024/10/22	0	0.00	0.3	1710.10	1740.00	-0.3	1,026	-0.03%
2024/10/21	0	0.00	0	1642.50	1655.00	0	1,014	0.00%
2024/10/18	0	1540.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	1605.00	0	1605.00	1585.00	0	1,001	0.00%
2024/10/16	0	0.00	0	1600.00	1625.00	0	1,004	0.00%
2024/10/15	0	1622.50	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0	1655.00	1660.00	0	999	0.00%
2024/10/04	0.2	1582.50	0	0.00	1575.00	0.2	1,011	0.02%
2024/10/01	0.1	1570.00	0	0.00	1580.00	0.1	1,014	0.01%
2024/09/27	0	1715.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	0.3	1645.93	1685.00	-0.3	1,028	-0.03%
2024/09/23	0	1470.00	0	1490.00	1490.00	0	996	0.00%
2024/09/20	0	1500.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	0	1510.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	0.00	1	1540.00	1525.00	-1	1,023	-0.10%
2024/09/09	0	1465.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0	1505.56	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1558.28	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	1	1560.01	0	0.00	1560.00	1	1,078	0.09%
2024/08/23	0	1725.00	0.1	1730.00	1750.00	-0.1	1,081	-0.01%
2024/08/16	0	0.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/13	0	1530.00	0	0.00	1525.00	0	991	0.00%
2024/08/08	0	1380.00	0	0.00	1380.00	0	990	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1518.82	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1668.33	0	0.00	1620.00	0	972	0.00%
2024/07/29	0	1610.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0.1	1560.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	0.1	1662.29	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	0.1	1659.86	0	0.00	1665.00	0.1	967	0.01%
2024/07/18	0	1810.00	0	0.00	1825.00	0	967	0.00%
2024/07/16	1	1890.02	0	0.00	1890.00	1	969	0.10%
2024/07/15	0	1865.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1950.00	0	1925.00	1900.00	0	972	0.00%
2024/07/11	0	1925.00	0	2015.00	2020.00	0	966	0.00%
2024/07/10	0	1950.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1923.33	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1912.00	0	1915.00	1895.00	0	964	0.00%
2024/07/04	0	2015.00	15	2072.33	2000.00	-15	959	-1.56%
2024/06/26	0	0.00	0	2195.00	2220.00	0	973	0.00%
2024/06/25	0	2052.50	0	0.00	2090.00	0	972	0.00%
2024/06/24	1	2124.11	0	0.00	2050.00	1	979	0.10%
2024/06/21	0	2210.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	1	2300.00	0	0.00	2310.00	1	998	0.10%
2024/06/19	2	2295.00	0	0.00	2365.00	2	982	0.20%
2024/06/18	1	2245.00	0	2270.00	2250.00	1	959	0.10%
2024/06/17	0	2220.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	0	2149.41	2210.00	0	944	0.00%
2024/06/06	2	2095.00	0	0.00	2025.00	2	926	0.22%
2024/05/30	2	2005.00	1	2000.00	2045.00	1	939	0.11%
2024/05/28	3	2093.34	1	1980.37	2125.00	2	915	0.22%
2024/05/23	0	0.00	0	1875.00	1900.00	0	922	0.00%
2024/05/22	0	1880.00	0	0.00	1870.00	0	943	0.00%
2024/05/17	1	1945.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/15	1	1935.03	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	1	1905.07	0	1977.50	1970.00	1	1,063	0.09%
2024/05/10	1	1919.93	0	0.00	1860.00	1	1,071	0.09%
2024/05/03	1	2070.00	0	0.00	2035.00	1	1,099	0.09%
2024/04/26	0	1875.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/24	0	1950.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/19	0	0.00	2	1910.00	1920.00	-2	1,194	-0.17%
2024/04/18	1	2020.00	0	0.00	2045.00	1	1,193	0.08%
2024/04/16	0	0.00	2	2110.00	2090.00	-2	1,217	-0.16%
2024/04/10	0.1	2300.00	0	0.00	2315.00	0.1	1,253	0.01%
2024/04/09	1	2360.00	1	2375.00	2390.00	0	1,260	0.00%
2024/03/29	0	0.00	0.1	2462.52	2395.00	-0.1	1,253	-0.01%
2024/03/27	0	2315.00	0	2345.00	2230.00	0	1,241	0.00%
2024/03/25	2	2357.49	0	0.00	2325.00	2	1,218	0.16%
2024/03/18	1	2300.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/14	0	0.00	3	2180.00	2260.00	-3	1,266	-0.24%
2024/03/12	3	2358.33	1	2350.00	2290.00	2	1,304	0.15%
2024/03/11	2	2262.50	1	2195.00	2290.00	1	1,294	0.08%
2024/03/08	0.1	2200.00	0.2	2237.31	2190.00	-0.1	1,291	0.00%
2024/03/06	1	2365.00	1	2390.00	2365.00	0	1,312	0.00%
2024/03/01	1	2345.00	5	2357.00	2375.00	-4	1,334	-0.30%
2024/02/29	0	0.00	0	2260.00	2355.00	0	1,330	0.00%
2024/02/27	0	2330.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/23	2	2210.23	1	2230.00	2280.00	1	1,314	0.08%
2024/02/22	1	2115.00	1	2130.00	2165.00	0	1,296	0.00%
2024/02/20	1	2149.90	0.3	2078.33	2140.00	0.7	1,287	0.05%
2024/02/19	0	0.00	0.1	2015.00	2005.00	-0.1	1,260	-0.01%
2024/02/15	1	1935.00	1	1960.00	1985.00	0	1,257	0.00%
2024/02/05	1.1	1886.36	1	1875.00	1875.00	0.1	1,257	0.01%
2024/02/02	1	1955.00	1	1985.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1900.00	1940.00	0	1,267	0.00%